Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVIV.US) Share Price

Price $10.10 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $10.27
Sell $7.82
Last Trade: -
Day's Volume: 0
Last Close: $10.10
Open: $10.11
ISIN: KYG8377G1055
Day's Range $0.00 - $0.00
52wk Range: $9.55 - $10.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spring Valley A (SVIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spring Valley A trades

Spring Valley A (SVIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.11 10.11 10.08 10.10 24,259
25th Sep 2026 (Fri) 10.14 10.14 10.11 10.12 15,110
24th Sep 2026 (Thu) 10.18 10.18 10.16 10.16 11
23rd Sep 2026 (Wed) 10.18 10.18 10.10 10.10 4
22nd Sep 2026 (Tue) 10.18 10.18 10.10 10.10 4
21st Sep 2026 (Mon) 10.18 10.18 10.15 10.15 3,237
18th Sep 2026 (Fri) 10.17 10.17 10.15 10.15 151
17th Sep 2026 (Thu) 10.17 10.17 10.15 10.15 4,404
16th Sep 2026 (Wed) 10.28 10.28 10.17 10.17 2,096
15th Sep 2026 (Tue) 10.175 10.175 10.175 10.175 517
14th Sep 2026 (Mon) 10.18 10.18 10.18 10.18 3
11th Sep 2026 (Fri) 10.18 10.18 10.18 10.18 4
10th Sep 2026 (Thu) 10.18 10.18 10.17 10.18 10,915
9th Sep 2026 (Wed) 10.19 10.19 10.19 10.18 1,210
8th Sep 2026 (Tue) 10.195 10.195 10.18 10.18 3
7th Sep 2026 (Mon) 10.195 10.195 10.18 10.18 2
4th Sep 2026 (Fri) 10.195 10.195 10.18 10.18 2
3rd Sep 2026 (Thu) 10.195 10.195 10.195 10.195 33
2nd Sep 2026 (Wed) 10.20 10.24 10.20 10.24 1
1st Sep 2026 (Tue) 10.20 10.20 10.20 10.20 2,113
31st Aug 2026 (Mon) 10.25 10.25 10.20 10.20 0
See more Spring Valley A price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered