Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVIV.US) Share Price

Price $10.15 on 21-05-2026 at 21:35:02
Change $0.13 1.3%
Buy $12.43
Sell $3.12
Last Trade: -
Day's Volume: 100
Last Close: $10.05
Open: $10.15
ISIN: KYG8377G1055
Day's Range $10.15 - $10.15
52wk Range: $9.86 - $10.26
Market Capitalisation: $N/A
VWAP: $10.15
Shares in Issue: N/A

Spring Valley A (SVIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spring Valley A trades

Spring Valley A (SVIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.04 10.04 10.04 10.02 0
19th May 2026 (Tue) 10.05 10.05 10.01 10.01 0
18th May 2026 (Mon) 10.05 10.05 10.01 10.01 52
15th May 2026 (Fri) 10.05 10.05 10.00 10.01 5,240
14th May 2026 (Thu) 10.055 10.08 10.055 10.08 0
13th May 2026 (Wed) 10.055 10.055 10.05 10.05 2
12th May 2026 (Tue) 10.055 10.08 10.055 10.06 1,200
11th May 2026 (Mon) 10.00 10.06 10.00 10.06 0
8th May 2026 (Fri) 10.00 10.07 10.00 10.07 0
7th May 2026 (Thu) 10.00 10.04 10.00 10.10 18,304
6th May 2026 (Wed) 10.03 10.03 10.03 10.03 1,600
5th May 2026 (Tue) 9.97 10.07 9.97 10.07 0
4th May 2026 (Mon) 9.97 9.98 9.97 9.98 0
1st May 2026 (Fri) 9.97 9.97 9.95 9.95 0
30th Apr 2026 (Thu) 9.97 10.03 9.97 10.03 0
29th Apr 2026 (Wed) 9.97 9.97 9.97 9.97 100
28th Apr 2026 (Tue) 9.95 9.955 9.95 9.955 0
27th Apr 2026 (Mon) 9.95 9.95 9.95 9.955 100
24th Apr 2026 (Fri) 9.95 9.95 9.94 9.94 0
23rd Apr 2026 (Thu) 9.95 9.95 9.95 9.95 0
22nd Apr 2026 (Wed) 9.95 9.95 9.95 9.95 0
21st Apr 2026 (Tue) 9.95 9.95 9.94 9.94 0
See more Spring Valley A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered