Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVIV.US) Share Price

Price $10.18 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $12.65
Sell $3.17
Last Trade: -
Day's Volume: 0
Last Close: $10.18
Open: $10.45
ISIN: KYG8377G1055
Day's Range $0.00 - $0.00
52wk Range: $9.8671 - $10.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spring Valley A (SVIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spring Valley A trades

Spring Valley A (SVIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.45 10.45 10.18 10.18 0
9th Jul 2026 (Thu) 10.45 10.45 10.18 10.18 0
8th Jul 2026 (Wed) 10.45 10.45 10.18 10.18 0
7th Jul 2026 (Tue) 10.45 10.45 10.30 10.30 0
6th Jul 2026 (Mon) 10.45 10.45 10.30 10.30 0
3rd Jul 2026 (Fri) 10.45 10.45 10.30 10.30 0
2nd Jul 2026 (Thu) 10.45 10.45 10.30 10.30 0
1st Jul 2026 (Wed) 10.45 10.45 10.38 10.38 1
30th Jun 2026 (Tue) 10.45 10.45 10.18 10.18 1
29th Jun 2026 (Mon) 10.45 10.45 10.185 10.185 0
26th Jun 2026 (Fri) 10.45 10.45 10.18 10.18 0
25th Jun 2026 (Thu) 10.45 10.45 10.18 10.18 0
24th Jun 2026 (Wed) 10.45 10.45 10.20 10.20 30,321
23rd Jun 2026 (Tue) 10.15 10.20 10.13 10.20 25,615
22nd Jun 2026 (Mon) 10.405 10.405 10.20 10.20 67
19th Jun 2026 (Fri) 10.405 10.405 10.20 10.20 0
18th Jun 2026 (Thu) 10.405 10.405 10.20 10.20 0
17th Jun 2026 (Wed) 10.405 10.405 10.20 10.20 0
16th Jun 2026 (Tue) 10.405 10.405 10.405 10.405 100
15th Jun 2026 (Mon) 10.185 10.185 10.15 10.15 1
12th Jun 2026 (Fri) 10.185 10.20 10.185 10.20 0
11th Jun 2026 (Thu) 10.185 10.185 10.15 10.15 119
See more Spring Valley A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered