| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.05 | 100 |
| 20th May 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.02 | 0 |
| 19th May 2026 (Tue) | 10.05 | 10.05 | 10.01 | 10.01 | 0 |
| 18th May 2026 (Mon) | 10.05 | 10.05 | 10.01 | 10.01 | 52 |
| 15th May 2026 (Fri) | 10.05 | 10.05 | 10.00 | 10.01 | 5,240 |
| 14th May 2026 (Thu) | 10.055 | 10.08 | 10.055 | 10.08 | 0 |
| 13th May 2026 (Wed) | 10.055 | 10.055 | 10.05 | 10.05 | 2 |
| 12th May 2026 (Tue) | 10.055 | 10.08 | 10.055 | 10.06 | 1,200 |
| 11th May 2026 (Mon) | 10.00 | 10.06 | 10.00 | 10.06 | 0 |
| 8th May 2026 (Fri) | 10.00 | 10.07 | 10.00 | 10.07 | 0 |
| 7th May 2026 (Thu) | 10.00 | 10.04 | 10.00 | 10.10 | 18,304 |
| 6th May 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 1,600 |
| 5th May 2026 (Tue) | 9.97 | 10.07 | 9.97 | 10.07 | 0 |
| 4th May 2026 (Mon) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 1st May 2026 (Fri) | 9.97 | 9.97 | 9.95 | 9.95 | 0 |
| 30th Apr 2026 (Thu) | 9.97 | 10.03 | 9.97 | 10.03 | 0 |
| 29th Apr 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 100 |
| 28th Apr 2026 (Tue) | 9.95 | 9.955 | 9.95 | 9.955 | 0 |
| 27th Apr 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.955 | 100 |
| 24th Apr 2026 (Fri) | 9.95 | 9.95 | 9.94 | 9.94 | 0 |
| 23rd Apr 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 22nd Apr 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 21st Apr 2026 (Tue) | 9.95 | 9.95 | 9.94 | 9.94 | 0 |
| 20th Apr 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.9499 | 1,500 |
| 17th Apr 2026 (Fri) | 9.935 | 9.94 | 9.935 | 9.945 | 1,312 |
| 16th Apr 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.93 | 1,600 |
| 15th Apr 2026 (Wed) | 9.90 | 9.93 | 9.90 | 9.93 | 57 |
| 14th Apr 2026 (Tue) | 9.90 | 9.90 | 9.895 | 9.90 | 16,605 |
| 13th Apr 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 10th Apr 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 9th Apr 2026 (Thu) | 9.87 | 9.91 | 9.87 | 9.91 | 0 |
| 8th Apr 2026 (Wed) | 9.87 | 9.90 | 9.87 | 9.90 | 0 |
| 7th Apr 2026 (Tue) | 9.87 | 9.90 | 9.87 | 9.90 | 0 |
| 6th Apr 2026 (Mon) | 9.87 | 9.87 | 9.8671 | 9.8671 | 0 |
| 3rd Apr 2026 (Fri) | 9.87 | 9.90 | 9.87 | 9.90 | 0 |
| 2nd Apr 2026 (Thu) | 9.87 | 9.90 | 9.87 | 9.90 | 0 |
| 1st Apr 2026 (Wed) | 9.87 | 9.91 | 9.87 | 9.91 | 5 |
| 31st Mar 2026 (Tue) | 9.87 | 9.91 | 9.87 | 9.91 | 11 |
| 30th Mar 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 1,600 |
| 27th Mar 2026 (Fri) | 9.88 | 9.91 | 9.88 | 9.91 | 0 |
| 26th Mar 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 25th Mar 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 24th Mar 2026 (Tue) | 9.88 | 9.88 | 9.87 | 9.88 | 8,000 |
| 23rd Mar 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 2,500 |