Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvia Inc. (SVIA.US) Share Price

Price $3.90 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $3.95
Sell $3.80
Last Trade: -
Day's Volume: 0
Last Close: $3.90
Open: $3.87
ISIN: US74277P1057
Day's Range $0.00 - $0.00
52wk Range: $3.275 - $4.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Silvia Inc. (SVIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silvia Inc. trades

Silvia Inc. (SVIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.87 3.97 3.85 3.90 232,752
25th Sep 2026 (Fri) 3.88 4.01 3.81 3.92 384,222
24th Sep 2026 (Thu) 3.97 4.225 3.95 3.96 233,865
23rd Sep 2026 (Wed) 4.26 4.30 3.275 4.03 394,471
22nd Sep 2026 (Tue) 4.125 4.98 4.12 4.66 509,068
See more Silvia Inc. price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered