Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvia Inc. (SVIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.87 3.97 3.85 3.90 232,752
25th Sep 2026 (Fri) 3.88 4.01 3.81 3.92 384,222
24th Sep 2026 (Thu) 3.97 4.225 3.95 3.96 233,865
23rd Sep 2026 (Wed) 4.26 4.30 3.275 4.03 394,471
22nd Sep 2026 (Tue) 4.125 4.98 4.12 4.66 509,068
FTSE 100 Latest
Value10,725.17
Change40.29