| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.50 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 2 | $4.49 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 30 | $4.49 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 53 | $4.45 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 6 | $4.45 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 6 | $4.45 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 11 | $4.44 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 11 | $4.44 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 70 | $4.45 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 6 | $4.45 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 2 | $4.44 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 51 | $4.40 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 93 | $4.40 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 600 | $4.40 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 100 | $4.385 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 100 | $4.385 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1,951 | $4.38 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 779 | $4.38 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1,150 | $4.38 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 460 | $4.38 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 11 | $4.37 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 11 | $4.37 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 11 | $4.37 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 11 | $4.37 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 9 | $4.37 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 11 | $4.37 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 11 | $4.35 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 11 | $4.35 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 601 | $4.35 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 218 | $4.35 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 181 | $4.35 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 54 | $4.42 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 59 | $4.42 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 19 | $4.42 | Automatic Execution |
10:16:00 - 12-Dec-25 |