| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.80 | Ordinary |
17:34:30 - 06-Feb-26 |
| Buy* | 2 | $3.79 | Ordinary |
17:34:30 - 06-Feb-26 |
| Sell* | 6 | $3.93 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 8 | $3.93 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 3 | $3.935 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 14 | $3.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 38 | $3.95 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 61 | $3.95 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 13 | $3.94 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 42 | $3.91 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 11 | $3.91 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 12 | $3.91 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $3.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 107 | $3.94 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 86 | $3.94 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 105 | $3.94 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 117 | $3.94 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 42 | $3.94 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 42 | $3.94 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 12 | $3.95 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $3.96 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 13 | $3.96 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 17 | $3.97 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 28 | $3.97 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 22 | $3.97 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 94 | $3.96 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 6 | $3.96 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 3 | $3.97 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 7 | $3.93 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 111 | $3.93 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 13 | $3.92 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 2 | $3.92 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 25 | $3.92 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 13 | $3.92 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 13 | $3.92 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 31 | $3.92 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 13 | $3.915 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 1 | $3.91 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 8 | $3.92 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 10 | $3.90 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 5 | $3.91 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 39 | $3.91 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 1 | $3.90 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 87 | $3.91 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 13 | $3.91 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 15 | $3.92 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 38 | $3.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $3.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $3.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $3.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $3.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $3.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $3.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |