Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar V Capit (SVCCW.US) Share Price

Price $0.3286 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $85,197.19
Sell $0.001
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.3439
Open: $0.2803
ISIN: KYG8475V1115
Day's Range $0.00 - $0.00
52wk Range: $0.1705 - $0.5389
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stellar V Capit (SVCCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stellar V Capit trades

Stellar V Capit (SVCCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2803 0.3439 0.2803 0.3439 0
9th Jul 2026 (Thu) 0.2803 0.3286 0.2803 0.3286 0
8th Jul 2026 (Wed) 0.2803 0.3283 0.2803 0.3283 0
7th Jul 2026 (Tue) 0.2803 0.3283 0.2803 0.3283 0
6th Jul 2026 (Mon) 0.2803 0.2803 0.28 0.28 0
3rd Jul 2026 (Fri) 0.2803 0.2803 0.28 0.28 0
2nd Jul 2026 (Thu) 0.2803 0.2803 0.28 0.28 8,900
1st Jul 2026 (Wed) 0.294 0.3439 0.294 0.3439 0
30th Jun 2026 (Tue) 0.294 0.3439 0.294 0.3439 0
29th Jun 2026 (Mon) 0.294 0.294 0.28 0.28 0
26th Jun 2026 (Fri) 0.294 0.3255 0.294 0.28 1,800
25th Jun 2026 (Thu) 0.2486 0.2487 0.2486 0.26 283
24th Jun 2026 (Wed) 0.27 0.27 0.2143 0.2143 0
23rd Jun 2026 (Tue) 0.27 0.27 0.24 0.24 0
22nd Jun 2026 (Mon) 0.27 0.27 0.24 0.24 6
19th Jun 2026 (Fri) 0.27 0.27 0.1705 0.1705 0
18th Jun 2026 (Thu) 0.27 0.27 0.1705 0.1705 0
17th Jun 2026 (Wed) 0.27 0.27 0.1705 0.1705 0
16th Jun 2026 (Tue) 0.27 0.27 0.1705 0.1705 0
15th Jun 2026 (Mon) 0.27 0.27 0.24 0.24 100
12th Jun 2026 (Fri) 0.27 0.27 0.24 0.24 0
11th Jun 2026 (Thu) 0.27 0.27 0.24 0.24 0
See more Stellar V Capit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered