Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar V Capit (SVCCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.26 0.26 0.1977 0.1977 0
19th May 2026 (Tue) 0.26 0.26 0.1977 0.1977 0
18th May 2026 (Mon) 0.26 0.26 0.1808 0.1808 0
15th May 2026 (Fri) 0.26 0.26 0.22 0.22 0
14th May 2026 (Thu) 0.26 0.26 0.231 0.231 0
13th May 2026 (Wed) 0.26 0.26 0.2311 0.2311 0
12th May 2026 (Tue) 0.26 0.26 0.231 0.231 0
11th May 2026 (Mon) 0.26 0.26 0.231 0.231 0
8th May 2026 (Fri) 0.26 0.26 0.231 0.231 0
7th May 2026 (Thu) 0.26 0.26 0.231 0.231 0
6th May 2026 (Wed) 0.26 0.26 0.231 0.231 0
5th May 2026 (Tue) 0.26 0.26 0.231 0.231 0
4th May 2026 (Mon) 0.26 0.26 0.231 0.231 10
1st May 2026 (Fri) 0.26 0.26 0.231 0.231 0
30th Apr 2026 (Thu) 0.26 0.26 0.231 0.231 0
29th Apr 2026 (Wed) 0.26 0.26 0.231 0.231 0
28th Apr 2026 (Tue) 0.26 0.26 0.231 0.231 0
27th Apr 2026 (Mon) 0.26 0.26 0.231 0.231 0
24th Apr 2026 (Fri) 0.26 0.26 0.231 0.231 0
23rd Apr 2026 (Thu) 0.26 0.26 0.26 0.26 0
22nd Apr 2026 (Wed) 0.26 0.26 0.26 0.26 0
21st Apr 2026 (Tue) 0.255 0.255 0.255 0.255 0
20th Apr 2026 (Mon) 0.255 0.33 0.255 0.33 0
17th Apr 2026 (Fri) 0.255 0.255 0.255 0.28 0
16th Apr 2026 (Thu) 0.1801 0.2201 0.1801 0.2201 0
15th Apr 2026 (Wed) 0.1801 0.2201 0.1801 0.2201 0
14th Apr 2026 (Tue) 0.1801 0.2201 0.1801 0.2201 0
13th Apr 2026 (Mon) 0.1801 0.2201 0.1801 0.2201 0
10th Apr 2026 (Fri) 0.1801 0.2201 0.1801 0.2201 0
9th Apr 2026 (Thu) 0.1801 0.2201 0.1801 0.2201 0
8th Apr 2026 (Wed) 0.1801 0.2201 0.1801 0.2201 0
7th Apr 2026 (Tue) 0.1801 0.2201 0.1801 0.2201 0
6th Apr 2026 (Mon) 0.1801 0.2201 0.1801 0.2201 0
3rd Apr 2026 (Fri) 0.1801 0.2201 0.1801 0.2201 0
2nd Apr 2026 (Thu) 0.1801 0.2201 0.1801 0.2201 0
1st Apr 2026 (Wed) 0.1801 0.2201 0.1801 0.2201 0
31st Mar 2026 (Tue) 0.1801 0.2201 0.1801 0.2201 0
30th Mar 2026 (Mon) 0.1801 0.2201 0.1801 0.2201 0
27th Mar 2026 (Fri) 0.1801 0.2201 0.1801 0.2201 0
26th Mar 2026 (Thu) 0.1801 0.2749 0.1801 0.2749 50
25th Mar 2026 (Wed) 0.1801 0.2749 0.1801 0.2749 0
24th Mar 2026 (Tue) 0.1801 0.2749 0.1801 0.2749 0
23rd Mar 2026 (Mon) 0.1801 0.2749 0.1801 0.2749 0
FTSE 100 Latest
Value10,443.47
Change11.13