Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar V Capit (SVCCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.30 0.30 0.28 0.28 0
25th Sep 2026 (Fri) 0.30 0.30 0.28 0.28 0
24th Sep 2026 (Thu) 0.30 0.30 0.275 0.28 4,080
23rd Sep 2026 (Wed) 0.2221 0.26 0.2221 0.26 0
22nd Sep 2026 (Tue) 0.2221 0.26 0.2221 0.26 0
21st Sep 2026 (Mon) 0.2221 0.26 0.2221 0.26 0
18th Sep 2026 (Fri) 0.2221 0.26 0.2221 0.26 0
17th Sep 2026 (Thu) 0.2221 0.26 0.2221 0.26 0
16th Sep 2026 (Wed) 0.2221 0.26 0.2221 0.26 0
15th Sep 2026 (Tue) 0.2221 0.26 0.2221 0.26 0
14th Sep 2026 (Mon) 0.2221 0.26 0.2221 0.26 0
11th Sep 2026 (Fri) 0.2221 0.26 0.2221 0.26 0
10th Sep 2026 (Thu) 0.2221 0.26 0.2221 0.26 0
9th Sep 2026 (Wed) 0.2221 0.26 0.2221 0.26 0
8th Sep 2026 (Tue) 0.2221 0.23 0.2221 0.23 0
7th Sep 2026 (Mon) 0.2221 0.23 0.2221 0.23 0
4th Sep 2026 (Fri) 0.2221 0.23 0.2221 0.23 0
3rd Sep 2026 (Thu) 0.2221 0.23 0.2221 0.23 0
2nd Sep 2026 (Wed) 0.2221 0.23 0.2221 0.23 0
1st Sep 2026 (Tue) 0.2221 0.2319 0.2221 0.2319 0
31st Aug 2026 (Mon) 0.2221 0.2319 0.2221 0.2319 0
28th Aug 2026 (Fri) 0.2221 0.2319 0.2221 0.2319 1
27th Aug 2026 (Thu) 0.2221 0.25 0.2221 0.25 2
26th Aug 2026 (Wed) 0.2221 0.2221 0.222 0.2551 200
25th Aug 2026 (Tue) 0.28 0.31 0.28 0.31 0
24th Aug 2026 (Mon) 0.28 0.31 0.28 0.31 0
21st Aug 2026 (Fri) 0.28 0.28 0.26 0.26 0
20th Aug 2026 (Thu) 0.28 0.28 0.26 0.26 0
19th Aug 2026 (Wed) 0.28 0.28 0.26 0.26 0
18th Aug 2026 (Tue) 0.28 0.28 0.26 0.26 0
17th Aug 2026 (Mon) 0.28 0.28 0.26 0.26 0
14th Aug 2026 (Fri) 0.28 0.28 0.26 0.26 140
13th Aug 2026 (Thu) 0.28 0.3045 0.28 0.3045 0
12th Aug 2026 (Wed) 0.28 0.3045 0.28 0.3045 0
11th Aug 2026 (Tue) 0.28 0.3045 0.28 0.3045 0
10th Aug 2026 (Mon) 0.28 0.3045 0.28 0.3045 0
7th Aug 2026 (Fri) 0.28 0.3045 0.28 0.3045 0
6th Aug 2026 (Thu) 0.28 0.3045 0.28 0.3045 0
5th Aug 2026 (Wed) 0.28 0.3045 0.28 0.3045 0
4th Aug 2026 (Tue) 0.28 0.3045 0.28 0.3045 0
3rd Aug 2026 (Mon) 0.28 0.2801 0.28 0.2801 0
31st Jul 2026 (Fri) 0.28 0.2801 0.28 0.2801 0
30th Jul 2026 (Thu) 0.28 0.2801 0.28 0.2801 0
29th Jul 2026 (Wed) 0.28 0.2801 0.28 0.2801 0
FTSE 100 Latest
Value10,710.32
Change25.44