Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar V Capit (SVCCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2803 0.3439 0.2803 0.3439 0
9th Jul 2026 (Thu) 0.2803 0.3286 0.2803 0.3286 0
8th Jul 2026 (Wed) 0.2803 0.3283 0.2803 0.3283 0
7th Jul 2026 (Tue) 0.2803 0.3283 0.2803 0.3283 0
6th Jul 2026 (Mon) 0.2803 0.2803 0.28 0.28 0
3rd Jul 2026 (Fri) 0.2803 0.2803 0.28 0.28 0
2nd Jul 2026 (Thu) 0.2803 0.2803 0.28 0.28 8,900
1st Jul 2026 (Wed) 0.294 0.3439 0.294 0.3439 0
30th Jun 2026 (Tue) 0.294 0.3439 0.294 0.3439 0
29th Jun 2026 (Mon) 0.294 0.294 0.28 0.28 0
26th Jun 2026 (Fri) 0.294 0.3255 0.294 0.28 1,800
25th Jun 2026 (Thu) 0.2486 0.2487 0.2486 0.26 283
24th Jun 2026 (Wed) 0.27 0.27 0.2143 0.2143 0
23rd Jun 2026 (Tue) 0.27 0.27 0.24 0.24 0
22nd Jun 2026 (Mon) 0.27 0.27 0.24 0.24 6
19th Jun 2026 (Fri) 0.27 0.27 0.1705 0.1705 0
18th Jun 2026 (Thu) 0.27 0.27 0.1705 0.1705 0
17th Jun 2026 (Wed) 0.27 0.27 0.1705 0.1705 0
16th Jun 2026 (Tue) 0.27 0.27 0.1705 0.1705 0
15th Jun 2026 (Mon) 0.27 0.27 0.24 0.24 100
12th Jun 2026 (Fri) 0.27 0.27 0.24 0.24 0
11th Jun 2026 (Thu) 0.27 0.27 0.24 0.24 0
10th Jun 2026 (Wed) 0.27 0.27 0.24 0.24 0
9th Jun 2026 (Tue) 0.27 0.27 0.24 0.24 0
8th Jun 2026 (Mon) 0.27 0.27 0.24 0.24 0
5th Jun 2026 (Fri) 0.27 0.27 0.24 0.24 0
4th Jun 2026 (Thu) 0.27 0.27 0.24 0.24 0
3rd Jun 2026 (Wed) 0.27 0.27 0.24 0.24 0
2nd Jun 2026 (Tue) 0.27 0.27 0.24 0.24 0
1st Jun 2026 (Mon) 0.27 0.27 0.24 0.24 0
29th May 2026 (Fri) 0.27 0.27 0.24 0.24 0
28th May 2026 (Thu) 0.27 0.27 0.24 0.24 900
27th May 2026 (Wed) 0.26 0.26 0.2075 0.2075 0
26th May 2026 (Tue) 0.26 0.2777 0.26 0.2777 0
25th May 2026 (Mon) 0.26 0.2777 0.26 0.2777 0
22nd May 2026 (Fri) 0.26 0.2777 0.26 0.2777 0
21st May 2026 (Thu) 0.26 0.26 0.1977 0.1977 0
20th May 2026 (Wed) 0.26 0.26 0.1977 0.1977 0
19th May 2026 (Tue) 0.26 0.26 0.1977 0.1977 0
18th May 2026 (Mon) 0.26 0.26 0.1808 0.1808 0
15th May 2026 (Fri) 0.26 0.26 0.22 0.22 0
14th May 2026 (Thu) 0.26 0.26 0.231 0.231 0
13th May 2026 (Wed) 0.26 0.26 0.2311 0.2311 0
12th May 2026 (Tue) 0.26 0.26 0.231 0.231 0
11th May 2026 (Mon) 0.26 0.26 0.231 0.231 0
FTSE 100 Latest
Value10,497.29
Change24.84