Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar V Capit (SVCCW.US) Share Price

Price $0.3406 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.35
Sell $0.22
Buy / Sell SVCCW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.35
Open: $0.3218
ISIN: KYG8475V1115
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.3399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stellar V Capit (SVCCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stellar V Capit trades

Stellar V Capit (SVCCW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3218 0.35 0.3218 0.35 0
17th Jul 2025 (Thu) 0.3218 0.3406 0.3218 0.3406 0
16th Jul 2025 (Wed) 0.3218 0.34 0.3218 0.34 0
15th Jul 2025 (Tue) 0.3218 0.34 0.3218 0.34 0
14th Jul 2025 (Mon) 0.3218 0.34 0.3218 0.34 2
11th Jul 2025 (Fri) 0.3218 0.3218 0.31 0.31 0
10th Jul 2025 (Thu) 0.3218 0.3218 0.3217 0.31 0
9th Jul 2025 (Wed) 0.3399 0.3399 0.31 0.31 0
8th Jul 2025 (Tue) 0.3399 0.3399 0.28 0.28 0
7th Jul 2025 (Mon) 0.3399 0.3399 0.33 0.33 600
4th Jul 2025 (Fri) 0.3008 0.32 0.3008 0.32 0
3rd Jul 2025 (Thu) 0.3008 0.32 0.3008 0.32 0
2nd Jul 2025 (Wed) 0.3008 0.3008 0.30 0.32 460
1st Jul 2025 (Tue) 0.33 0.33 0.31 0.31 96
30th Jun 2025 (Mon) 0.33 0.33 0.27 0.27 0
27th Jun 2025 (Fri) 0.33 0.33 0.27 0.27 0
26th Jun 2025 (Thu) 0.33 0.33 0.27 0.27 2
25th Jun 2025 (Wed) 0.33 0.33 0.3021 0.3021 0
24th Jun 2025 (Tue) 0.33 0.33 0.30 0.30 0
23rd Jun 2025 (Mon) 0.33 0.33 0.2212 0.2212 1,000
20th Jun 2025 (Fri) 0.33 0.33 0.33 0.2212 100
See more Stellar V Capit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered