Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SVCCW.US (SVCCW.US) Share Price

Price $0.3254 on 12-12-2025 at 21:45:01
Change $0.00 0%
Buy $0.3313
Sell $0.2517
Last Trade: -
Day's Volume: 0
Last Close: $0.3254
Open: $0.386
ISIN: KYG8475V1115
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.5017
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SVCCW.US (SVCCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SVCCW.US trades

SVCCW.US (SVCCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.386 0.386 0.3254 0.3254 0
11th Dec 2025 (Thu) 0.386 0.386 0.3254 0.3254 0
10th Dec 2025 (Wed) 0.386 0.386 0.3254 0.3254 0
9th Dec 2025 (Tue) 0.386 0.386 0.3271 0.3271 0
8th Dec 2025 (Mon) 0.386 0.386 0.3271 0.3271 0
5th Dec 2025 (Fri) 0.386 0.386 0.33 0.33 0
4th Dec 2025 (Thu) 0.386 0.386 0.33 0.33 0
3rd Dec 2025 (Wed) 0.386 0.386 0.33 0.33 2
2nd Dec 2025 (Tue) 0.386 0.386 0.3614 0.3614 0
1st Dec 2025 (Mon) 0.386 0.386 0.33 0.33 40
28th Nov 2025 (Fri) 0.35 0.40 0.35 0.40 0
27th Nov 2025 (Thu) 0.35 0.35 0.33 0.33 0
26th Nov 2025 (Wed) 0.35 0.35 0.33 0.33 0
25th Nov 2025 (Tue) 0.35 0.35 0.33 0.33 0
24th Nov 2025 (Mon) 0.35 0.35 0.331 0.33 100
21st Nov 2025 (Fri) 0.331 0.40 0.331 0.40 0
20th Nov 2025 (Thu) 0.331 0.39 0.331 0.39 0
19th Nov 2025 (Wed) 0.331 0.39 0.331 0.39 0
18th Nov 2025 (Tue) 0.331 0.39 0.331 0.39 0
17th Nov 2025 (Mon) 0.331 0.39 0.331 0.39 0
14th Nov 2025 (Fri) 0.331 0.39 0.331 0.39 0
See more SVCCW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered