Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar V Capit (SVCCW.US) Share Price

Price $0.2201 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $0.7286
Sell $0.128
Last Trade: -
Day's Volume: 0
Last Close: $0.2201
Open: $0.1801
ISIN: KYG8475V1115
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.5017
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stellar V Capit (SVCCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stellar V Capit trades

Stellar V Capit (SVCCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1801 0.2201 0.1801 0.2201 0
2nd Apr 2026 (Thu) 0.1801 0.2201 0.1801 0.2201 0
1st Apr 2026 (Wed) 0.1801 0.2201 0.1801 0.2201 0
31st Mar 2026 (Tue) 0.1801 0.2201 0.1801 0.2201 0
30th Mar 2026 (Mon) 0.1801 0.2201 0.1801 0.2201 0
27th Mar 2026 (Fri) 0.1801 0.2201 0.1801 0.2201 0
26th Mar 2026 (Thu) 0.1801 0.2749 0.1801 0.2749 50
25th Mar 2026 (Wed) 0.1801 0.2749 0.1801 0.2749 0
24th Mar 2026 (Tue) 0.1801 0.2749 0.1801 0.2749 0
23rd Mar 2026 (Mon) 0.1801 0.2749 0.1801 0.2749 0
20th Mar 2026 (Fri) 0.1801 0.1801 0.1801 0.1601 0
19th Mar 2026 (Thu) 0.191 0.22 0.191 0.22 0
18th Mar 2026 (Wed) 0.191 0.22 0.191 0.22 0
17th Mar 2026 (Tue) 0.191 0.22 0.191 0.22 0
16th Mar 2026 (Mon) 0.191 0.191 0.1909 0.1909 0
13th Mar 2026 (Fri) 0.191 0.191 0.1909 0.1909 0
12th Mar 2026 (Thu) 0.191 0.191 0.1909 0.1909 0
11th Mar 2026 (Wed) 0.191 0.191 0.1909 0.1909 0
10th Mar 2026 (Tue) 0.191 0.191 0.1909 0.1909 0
9th Mar 2026 (Mon) 0.191 0.191 0.1909 0.1909 0
6th Mar 2026 (Fri) 0.2601 0.2602 0.2601 0.2602 0
See more Stellar V Capit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered