Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar V Capit (SVCCW.US) Share Price

Price $0.2535 on 06-02-2026 at 22:39:52
Change $0.00 0%
Buy $49,303.94
Sell $0.0012
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.2529
Open: $0.4507
ISIN: KYG8475V1115
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.5017
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stellar V Capit (SVCCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stellar V Capit trades

Stellar V Capit (SVCCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4507 0.4507 0.2529 0.2529 0
5th Feb 2026 (Thu) 0.4507 0.4507 0.2535 0.2535 0
4th Feb 2026 (Wed) 0.4507 0.4507 0.2535 0.2535 0
3rd Feb 2026 (Tue) 0.4507 0.4507 0.4507 0.2535 0
2nd Feb 2026 (Mon) 0.3603 0.3603 0.33 0.331 17,172
30th Jan 2026 (Fri) 0.434 0.434 0.331 0.331 0
29th Jan 2026 (Thu) 0.434 0.4341 0.434 0.4341 0
28th Jan 2026 (Wed) 0.39 0.39 0.3301 0.3301 0
27th Jan 2026 (Tue) 0.39 0.39 0.3301 0.3301 0
26th Jan 2026 (Mon) 0.39 0.39 0.3301 0.3301 0
23rd Jan 2026 (Fri) 0.39 0.39 0.39 0.3999 0
22nd Jan 2026 (Thu) 0.3825 0.39 0.3825 0.39 7,600
21st Jan 2026 (Wed) 0.33 0.3301 0.33 0.3301 0
20th Jan 2026 (Tue) 0.33 0.3301 0.33 0.3301 0
19th Jan 2026 (Mon) 0.33 0.3301 0.33 0.3301 10
16th Jan 2026 (Fri) 0.33 0.3301 0.33 0.3301 10
15th Jan 2026 (Thu) 0.33 0.3301 0.33 0.3301 0
14th Jan 2026 (Wed) 0.33 0.3301 0.33 0.3301 1
13th Jan 2026 (Tue) 0.33 0.368 0.33 0.368 0
12th Jan 2026 (Mon) 0.33 0.368 0.33 0.368 1
9th Jan 2026 (Fri) 0.33 0.363 0.33 0.34 3,100
8th Jan 2026 (Thu) 0.33 0.33 0.33 0.33 0
7th Jan 2026 (Wed) 0.33 0.33 0.33 0.345 100
See more Stellar V Capit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered