Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Service Propert (SVC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $1.91 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 6 $1.91 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $1.91 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 14 $1.905 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 98 $1.905 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 2 $1.905 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 2 $1.905 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 98 $1.905 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 2 $1.905 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 100 $1.905 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 2 $1.91 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 98 $1.905 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 1 $1.905 Automatic Execution
 14:59:54 - 12-Dec-25
Unknown* 600 $1.91 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 161 $1.91 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 200 $1.91 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 600 $1.91 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 200 $1.91 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 300 $1.91 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 600 $1.91 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 300 $1.91 Automatic Execution
 14:54:14 - 12-Dec-25
Unknown* 600 $1.915 Automatic Execution
 14:54:14 - 12-Dec-25
Unknown* 200 $1.915 Automatic Execution
 14:54:14 - 12-Dec-25
Unknown* 300 $1.915 Automatic Execution
 14:54:14 - 12-Dec-25
Unknown* 8 $1.92 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 35 $1.92 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 55 $1.92 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 8 $1.92 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 300 $1.92 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 500 $1.92 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 200 $1.925 Automatic Execution
 14:52:55 - 12-Dec-25
Buy* 600 $1.925 Automatic Execution
 14:52:55 - 12-Dec-25
Buy* 300 $1.925 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 100 $1.925 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 1 $1.93 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 200 $1.925 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 100 $1.925 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 100 $1.925 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 100 $1.925 Automatic Execution
 14:21:27 - 12-Dec-25
Buy* 100 $1.93 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $1.93 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 2 $1.92 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 6 $1.92 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 5 $1.93 Automatic Execution
 13:53:28 - 12-Dec-25
Buy* 100 $1.925 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 10 $1.92 Automatic Execution
 13:22:07 - 12-Dec-25
Sell* 5 $1.92 Automatic Execution
 13:22:07 - 12-Dec-25
Sell* 108 $1.92 Automatic Execution
 13:22:07 - 12-Dec-25
Sell* 1 $1.92 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 2 $1.92 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 96 $1.92 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 60 $1.92 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 400 $1.92 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 600 $1.92 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 400 $1.92 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 200 $1.92 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 74 $1.92 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 2 $1.92 Automatic Execution
 13:17:27 - 12-Dec-25
Sell* 2 $1.92 Automatic Execution
 13:17:25 - 12-Dec-25
Buy* 1 $1.93 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 6 $1.93 Automatic Execution
 12:47:35 - 12-Dec-25
Buy* 1 $1.93 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 100 $1.925 Automatic Execution
 12:24:15 - 12-Dec-25
Buy* 100 $1.925 Automatic Execution
 12:23:25 - 12-Dec-25
Buy* 100 $1.925 Automatic Execution
 12:23:25 - 12-Dec-25
Buy* 100 $1.925 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 100 $1.925 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 91 $1.92 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 9 $1.92 Automatic Execution
 12:21:12 - 12-Dec-25
Buy* 100 $1.925 Automatic Execution
 12:21:12 - 12-Dec-25
Buy* 1 $1.93 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 10 $1.93 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 1 $1.93 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 1 $1.93 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 10 $1.93 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 2 $1.93 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 7 $1.93 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 1 $1.93 Automatic Execution
 12:16:56 - 12-Dec-25
Buy* 100 $1.925 Automatic Execution
 12:15:26 - 12-Dec-25
Unknown* 200 $1.935 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 168 $1.95 Automatic Execution
 11:17:49 - 12-Dec-25
Unknown* 200 $1.92 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 353 $1.92 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 247 $1.92 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 600 $1.92 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 26 $1.92 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 9 $1.92 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 1 $1.92 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 30 $1.92 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 3 $1.91 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 1 $1.905 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 10 $1.905 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 81 $1.905 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 600 $1.91 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 34 $1.91 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 29 $1.91 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 34 $1.91 Automatic Execution
 09:45:52 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13