Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Service Propert (SVC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $2.215 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 23 $2.21 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 32 $2.21 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 2 $2.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 2 $2.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 4 $2.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 4 $2.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 9 $2.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 17 $2.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 9 $2.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 9 $2.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 9 $2.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 193 $2.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 329 $2.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 48 $2.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 500 $2.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 400 $2.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 5 $2.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $2.21 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 1 $2.205 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 210 $2.20 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 200 $2.20 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 300 $2.20 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 48 $2.20 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 521 $2.20 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 103 $2.20 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 200 $2.20 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 500 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 500 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 500 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 400 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 600 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 500 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 500 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 47 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 47 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 47 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 47 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 47 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 235 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 93 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 140 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 140 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 138 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 300 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 200 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 500 $2.20 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 200 $2.20 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 500 $2.20 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 500 $2.20 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 107 $2.20 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 400 $2.20 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 250 $2.20 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $2.195 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 500 $2.17 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 500 $2.17 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 61 $2.17 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 300 $2.17 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 500 $2.17 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 183 $2.17 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 300 $2.17 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $2.17 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 500 $2.17 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 300 $2.17 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $2.17 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 81 $2.165 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 14:52:18 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 409 $2.17 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 400 $2.17 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 400 $2.17 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 164 $2.17 Automatic Execution
 14:52:18 - 06-Feb-26
Unknown* 800 $2.175 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 349 $2.17 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 500 $2.17 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 1,337 $2.17 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 63 $2.17 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 23 $2.17 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 500 $2.17 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 87 $2.17 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:49:17 - 06-Feb-26
Unknown* 200 $2.175 Automatic Execution
 14:47:20 - 06-Feb-26
Unknown* 120 $2.175 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 1 $2.165 Automatic Execution
 14:24:56 - 06-Feb-26
Unknown* 1 $2.165 Automatic Execution
 14:23:52 - 06-Feb-26
Unknown* 1 $2.165 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 188 $2.18 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 500 $2.18 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 191 $2.18 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 53 $2.18 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 300 $2.18 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 500 $2.18 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 150 $2.18 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 304 $2.18 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 54 $2.18 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 300 $2.18 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 100 $2.18 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 500 $2.18 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 500 $2.18 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 100 $2.18 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 100 $2.18 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 191 $2.18 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 300 $2.18 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 54 $2.18 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 124 $2.18 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 500 $2.18 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 500 $2.18 Automatic Execution
 13:59:00 - 06-Feb-26
Unknown* 536 $2.175 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 296 $2.17 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 112 $2.17 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 13:54:32 - 06-Feb-26
Unknown* 800 $2.175 Automatic Execution
 13:54:32 - 06-Feb-26
Unknown* 111 $2.175 Automatic Execution
 13:54:32 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 13:54:32 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 13 $2.17 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 200 $2.17 Automatic Execution
 13:54:32 - 06-Feb-26
Unknown* 800 $2.175 Automatic Execution
 13:54:32 - 06-Feb-26
Unknown* 96 $2.175 Automatic Execution
 13:54:31 - 06-Feb-26
Unknown* 213 $2.175 Automatic Execution
 13:54:29 - 06-Feb-26
Sell* 430 $2.17 Automatic Execution
 13:54:29 - 06-Feb-26
Sell* 600 $2.17 Automatic Execution
 13:54:29 - 06-Feb-26
Unknown* 321 $2.175 Automatic Execution
 13:54:29 - 06-Feb-26
Unknown* 464 $2.175 Automatic Execution
 13:54:29 - 06-Feb-26
Unknown* 536 $2.175 Automatic Execution
 13:54:29 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 13:54:27 - 06-Feb-26
Unknown* 157 $2.18 Automatic Execution
 13:53:50 - 06-Feb-26
Unknown* 444 $2.18 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 156 $2.18 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 11 $2.18 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 500 $2.18 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 300 $2.18 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 217 $2.18 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 23 $2.18 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 23 $2.18 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 66 $2.18 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 200 $2.18 Automatic Execution
 13:53:50 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 185 $2.17 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 3 $2.17 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 182 $2.17 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 500 $2.17 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 148 $2.17 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 1 $2.17 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 152 $2.17 Automatic Execution
 13:16:51 - 06-Feb-26
Unknown* 716 $2.175 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 13:16:49 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 13:15:42 - 06-Feb-26
Unknown* 500 $2.16 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 200 $2.16 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 17 $2.16 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 500 $2.16 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 1 $2.155 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 400 $2.16 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 200 $2.16 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 500 $2.16 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 200 $2.16 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 400 $2.16 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 500 $2.16 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 100 $2.16 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 500 $2.16 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 500 $2.16 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 190 $2.16 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 1 $2.17 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 91 $2.17 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 9 $2.17 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 23 $2.17 Automatic Execution
 12:15:59 - 06-Feb-26
Sell* 500 $2.16 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 210 $2.16 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 500 $2.16 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 500 $2.16 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 500 $2.16 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 200 $2.16 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 17 $2.16 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $2.16 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 500 $2.16 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 1,000 $2.16 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 300 $2.16 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 300 $2.15 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 1,000 $2.15 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 400 $2.15 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 500 $2.15 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 500 $2.15 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 100 $2.145 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 19 $2.15 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 500 $2.14 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 27 $2.14 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 310 $2.14 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 20 $2.15 Automatic Execution
 11:17:25 - 06-Feb-26
Unknown* 100 $2.15 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 400 $2.15 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 200 $2.15 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 500 $2.15 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 66 $2.15 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 1,500 $2.15 Automatic Execution
 11:17:09 - 06-Feb-26
Unknown* 23 $2.16 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 307 $2.16 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 500 $2.17 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 15 $2.17 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 500 $2.17 Automatic Execution
 10:28:53 - 06-Feb-26
Unknown* 85 $2.175 Automatic Execution
 10:28:53 - 06-Feb-26
Unknown* 15 $2.175 Automatic Execution
 10:28:53 - 06-Feb-26
Unknown* 600 $2.175 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 100 $2.195 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $2.195 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 302 $2.205 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 198 $2.205 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 13 $2.205 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 202 $2.205 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 198 $2.205 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 100 $2.205 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 500 $2.21 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 400 $2.205 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 170 $2.21 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 500 $2.21 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 400 $2.205 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $2.21 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 500 $2.20 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 40 $2.20 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 800 $2.20 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 500 $2.20 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 148 $2.20 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 400 $2.20 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 43 $2.20 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 800 $2.20 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 12 $2.20 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 66 $2.20 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 298 $2.20 Automatic Execution
 09:46:49 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53