| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.795 | Automatic Execution |
11:55:08 - 22-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Unknown* | 5 | $2.795 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Unknown* | 2 | $2.795 | Automatic Execution |
11:54:12 - 22-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Unknown* | 10 | $2.795 | Automatic Execution |
11:51:09 - 22-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:50:15 - 22-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:49:22 - 22-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:48:20 - 22-Sep-25 |
| Unknown* | 8 | $2.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 210 | $2.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 690 | $2.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 10 | $2.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 600 | $2.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 400 | $2.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Buy* | 6 | $2.81 | Automatic Execution |
11:27:17 - 22-Sep-25 |
| Buy* | 6 | $2.81 | Automatic Execution |
11:27:17 - 22-Sep-25 |
| Buy* | 6 | $2.81 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 36 | $2.81 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Buy* | 118 | $2.805 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Buy* | 99 | $2.805 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Buy* | 1 | $2.805 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 300 | $2.80 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Buy* | 10 | $2.80 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Buy* | 1,000 | $2.80 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Buy* | 300 | $2.80 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Buy* | 300 | $2.80 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Buy* | 300 | $2.79 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Buy* | 3,536 | $2.79 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Unknown* | 1 | $2.785 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Buy* | 10 | $2.765 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 599 | $2.77 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 400 | $2.77 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 17 | $2.77 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 900 | $2.77 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 600 | $2.77 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Buy* | 4 | $2.77 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 94 | $2.77 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 45 | $2.77 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 1 | $2.77 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 1 | $2.77 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Sell* | 68 | $2.76 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 32 | $2.76 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 173 | $2.77 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 1,100 | $2.77 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 2 | $2.77 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 300 | $2.78 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 200 | $2.77 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 300 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 200 | $2.77 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 43 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Unknown* | 200 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1,120 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 512 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 400 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 74 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 93 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 88 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 300 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 500 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 300 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 288 | $2.76 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 112 | $2.76 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $2.765 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 13 | $2.76 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 155 | $2.78 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $2.78 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 134 | $2.78 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 166 | $2.78 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $2.79 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 25 | $2.82 | Ordinary |
09:11:22 - 22-Sep-25 |