Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silicon Valley (SVAQW.US) Share Price

Price $0.3099 on 22-05-2026 at 14:45:32
Change $0.00 0%
Buy $0.3212
Sell $0.2505
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.3099
Open: $0.31
ISIN: KYG813061135
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $0.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Silicon Valley (SVAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silicon Valley trades

Silicon Valley (SVAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.31 0.31 0.31 0.3099 500
20th May 2026 (Wed) 0.3044 0.3044 0.3044 0.31 0
19th May 2026 (Tue) 0.2801 0.2999 0.2801 0.2999 0
18th May 2026 (Mon) 0.2801 0.3499 0.2801 0.3499 0
15th May 2026 (Fri) 0.2801 0.285 0.2801 0.285 0
14th May 2026 (Thu) 0.2801 0.2801 0.2801 0.3099 100
13th May 2026 (Wed) 0.29 0.3099 0.29 0.3099 0
12th May 2026 (Tue) 0.29 0.31 0.29 0.31 0
11th May 2026 (Mon) 0.29 0.29 0.2806 0.31 100
8th May 2026 (Fri) 0.30 0.30 0.30 0.30 125
7th May 2026 (Thu) 0.2842 0.2842 0.28 0.28 0
6th May 2026 (Wed) 0.2842 0.2842 0.2842 0.2842 0
5th May 2026 (Tue) 0.2842 0.2842 0.2842 0.2842 200
4th May 2026 (Mon) 0.275 0.3499 0.275 0.3499 0
1st May 2026 (Fri) 0.275 0.29 0.275 0.29 0
30th Apr 2026 (Thu) 0.275 0.29 0.275 0.29 0
29th Apr 2026 (Wed) 0.275 0.285 0.275 0.285 0
28th Apr 2026 (Tue) 0.275 0.285 0.275 0.285 0
27th Apr 2026 (Mon) 0.275 0.285 0.275 0.285 0
24th Apr 2026 (Fri) 0.275 0.285 0.275 0.285 0
23rd Apr 2026 (Thu) 0.275 0.285 0.275 0.285 0
22nd Apr 2026 (Wed) 0.275 0.275 0.2702 0.285 1,100
See more Silicon Valley price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered