Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silicon Valley (SVAQW.US) Share Price

Price $0.72 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $1.04
Sell $0.416
Last Trade: -
Day's Volume: 0
Last Close: $0.75
Open: $0.728
ISIN: KYG813061135
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $0.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Silicon Valley (SVAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silicon Valley trades

Silicon Valley (SVAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.728 0.75 0.728 0.75 0
9th Jul 2026 (Thu) 0.728 0.728 0.72 0.72 1
8th Jul 2026 (Wed) 0.728 0.728 0.70 0.72 4,402
7th Jul 2026 (Tue) 0.80 0.80 0.621 0.728 650
6th Jul 2026 (Mon) 0.83 0.83 0.82 0.8201 2,212
3rd Jul 2026 (Fri) 0.7869 0.7869 0.7869 0.7869 0
2nd Jul 2026 (Thu) 0.7869 0.7869 0.7869 0.7869 508
1st Jul 2026 (Wed) 0.75 0.795 0.75 0.795 0
30th Jun 2026 (Tue) 0.75 0.75 0.75 0.74 342
29th Jun 2026 (Mon) 0.77 0.77 0.755 0.77 700
26th Jun 2026 (Fri) 0.8937 0.8938 0.82 0.86 24,001
25th Jun 2026 (Thu) 0.76 0.84 0.76 0.79 3,350
24th Jun 2026 (Wed) 0.8086 0.88 0.80 0.702 10,193
23rd Jun 2026 (Tue) 0.85 0.85 0.85 0.85 0
22nd Jun 2026 (Mon) 0.90 0.91 0.875 0.90 9,800
19th Jun 2026 (Fri) 0.94 0.94 0.8456 0.92 61,964
18th Jun 2026 (Thu) 0.94 0.94 0.8456 0.92 61,964
17th Jun 2026 (Wed) 0.95 0.97 0.90 0.9108 66,644
16th Jun 2026 (Tue) 0.38 0.5683 0.344 0.5418 19,828
15th Jun 2026 (Mon) 0.343 0.3431 0.343 0.343 600
12th Jun 2026 (Fri) 0.33 0.33 0.31 0.31 0
11th Jun 2026 (Thu) 0.33 0.33 0.3149 0.3149 0
See more Silicon Valley price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered