Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silicon Valley (SVAQW.US) Share Price

Price $0.38 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $0.46
Sell $0.308
Last Trade: -
Day's Volume: 0
Last Close: $0.38
Open: $0.3801
ISIN: KYG813061135
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $0.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Silicon Valley (SVAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silicon Valley trades

Silicon Valley (SVAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3801 0.3801 0.38 0.38 0
25th Sep 2026 (Fri) 0.3801 0.3801 0.3801 0.40 223
24th Sep 2026 (Thu) 0.3925 0.3925 0.3925 0.3801 260
23rd Sep 2026 (Wed) 0.41 0.41 0.3925 0.3925 0
22nd Sep 2026 (Tue) 0.41 0.41 0.41 0.4279 1,040
21st Sep 2026 (Mon) 0.44 0.44 0.4202 0.4202 112
18th Sep 2026 (Fri) 0.44 0.4401 0.4001 0.3899 1,651
17th Sep 2026 (Thu) 0.44 0.44 0.41 0.41 1
16th Sep 2026 (Wed) 0.44 0.44 0.43 0.43 0
15th Sep 2026 (Tue) 0.44 0.44 0.43 0.43 1
14th Sep 2026 (Mon) 0.44 0.44 0.43 0.43 99
11th Sep 2026 (Fri) 0.44 0.44 0.44 0.43 900
10th Sep 2026 (Thu) 0.37 0.37 0.37 0.36 0
9th Sep 2026 (Wed) 0.3729 0.3729 0.36 0.36 3,000
8th Sep 2026 (Tue) 0.47 0.47 0.43 0.43 0
7th Sep 2026 (Mon) 0.47 0.47 0.46 0.46 0
4th Sep 2026 (Fri) 0.47 0.47 0.46 0.46 0
3rd Sep 2026 (Thu) 0.47 0.47 0.46 0.46 4
2nd Sep 2026 (Wed) 0.47 0.47 0.46 0.46 0
1st Sep 2026 (Tue) 0.47 0.47 0.47 0.435 4,000
31st Aug 2026 (Mon) 0.475 0.475 0.45 0.45 0
See more Silicon Valley price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered