Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silicon Valley (SVAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.31 0.31 0.31 0.3099 500
20th May 2026 (Wed) 0.3044 0.3044 0.3044 0.31 0
19th May 2026 (Tue) 0.2801 0.2999 0.2801 0.2999 0
18th May 2026 (Mon) 0.2801 0.3499 0.2801 0.3499 0
15th May 2026 (Fri) 0.2801 0.285 0.2801 0.285 0
14th May 2026 (Thu) 0.2801 0.2801 0.2801 0.3099 100
13th May 2026 (Wed) 0.29 0.3099 0.29 0.3099 0
12th May 2026 (Tue) 0.29 0.31 0.29 0.31 0
11th May 2026 (Mon) 0.29 0.29 0.2806 0.31 100
8th May 2026 (Fri) 0.30 0.30 0.30 0.30 125
7th May 2026 (Thu) 0.2842 0.2842 0.28 0.28 0
6th May 2026 (Wed) 0.2842 0.2842 0.2842 0.2842 0
5th May 2026 (Tue) 0.2842 0.2842 0.2842 0.2842 200
4th May 2026 (Mon) 0.275 0.3499 0.275 0.3499 0
1st May 2026 (Fri) 0.275 0.29 0.275 0.29 0
30th Apr 2026 (Thu) 0.275 0.29 0.275 0.29 0
29th Apr 2026 (Wed) 0.275 0.285 0.275 0.285 0
28th Apr 2026 (Tue) 0.275 0.285 0.275 0.285 0
27th Apr 2026 (Mon) 0.275 0.285 0.275 0.285 0
24th Apr 2026 (Fri) 0.275 0.285 0.275 0.285 0
23rd Apr 2026 (Thu) 0.275 0.285 0.275 0.285 0
22nd Apr 2026 (Wed) 0.275 0.275 0.2702 0.285 1,100
21st Apr 2026 (Tue) 0.2851 0.2851 0.28 0.28 0
20th Apr 2026 (Mon) 0.2851 0.2851 0.28 0.28 0
17th Apr 2026 (Fri) 0.2851 0.2851 0.2801 0.28 200
16th Apr 2026 (Thu) 0.2786 0.29 0.2786 0.29 0
15th Apr 2026 (Wed) 0.2786 0.29 0.2786 0.29 0
14th Apr 2026 (Tue) 0.2786 0.2786 0.2786 0.29 100
13th Apr 2026 (Mon) 0.30 0.30 0.30 0.30 0
10th Apr 2026 (Fri) 0.30 0.30 0.30 0.30 0
9th Apr 2026 (Thu) 0.30 0.30 0.285 0.30 100
8th Apr 2026 (Wed) 0.3021 0.31 0.3021 0.31 0
7th Apr 2026 (Tue) 0.3021 0.3134 0.3021 0.3134 0
6th Apr 2026 (Mon) 0.3021 0.3021 0.2945 0.2945 0
3rd Apr 2026 (Fri) 0.3021 0.3021 0.3021 0.3021 0
2nd Apr 2026 (Thu) 0.3021 0.3021 0.3021 0.3021 0
1st Apr 2026 (Wed) 0.3021 0.3021 0.3021 0.3021 125
31st Mar 2026 (Tue) 0.28 0.28 0.28 0.2849 100
30th Mar 2026 (Mon) 0.31 0.3131 0.31 0.3131 0
27th Mar 2026 (Fri) 0.31 0.3131 0.31 0.3131 0
26th Mar 2026 (Thu) 0.31 0.3131 0.31 0.3131 0
25th Mar 2026 (Wed) 0.31 0.3175 0.31 0.3175 0
24th Mar 2026 (Tue) 0.31 0.3175 0.31 0.3175 0
23rd Mar 2026 (Mon) 0.31 0.3175 0.31 0.3175 0
FTSE 100 Latest
Value10,466.26
Change22.79