Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silicon Valley (SVAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3801 0.3801 0.38 0.38 0
25th Sep 2026 (Fri) 0.3801 0.3801 0.3801 0.40 223
24th Sep 2026 (Thu) 0.3925 0.3925 0.3925 0.3801 260
23rd Sep 2026 (Wed) 0.41 0.41 0.3925 0.3925 0
22nd Sep 2026 (Tue) 0.41 0.41 0.41 0.4279 1,040
21st Sep 2026 (Mon) 0.44 0.44 0.4202 0.4202 112
18th Sep 2026 (Fri) 0.44 0.4401 0.4001 0.3899 1,651
17th Sep 2026 (Thu) 0.44 0.44 0.41 0.41 1
16th Sep 2026 (Wed) 0.44 0.44 0.43 0.43 0
15th Sep 2026 (Tue) 0.44 0.44 0.43 0.43 1
14th Sep 2026 (Mon) 0.44 0.44 0.43 0.43 99
11th Sep 2026 (Fri) 0.44 0.44 0.44 0.43 900
10th Sep 2026 (Thu) 0.37 0.37 0.37 0.36 0
9th Sep 2026 (Wed) 0.3729 0.3729 0.36 0.36 3,000
8th Sep 2026 (Tue) 0.47 0.47 0.43 0.43 0
7th Sep 2026 (Mon) 0.47 0.47 0.46 0.46 0
4th Sep 2026 (Fri) 0.47 0.47 0.46 0.46 0
3rd Sep 2026 (Thu) 0.47 0.47 0.46 0.46 4
2nd Sep 2026 (Wed) 0.47 0.47 0.46 0.46 0
1st Sep 2026 (Tue) 0.47 0.47 0.47 0.435 4,000
31st Aug 2026 (Mon) 0.475 0.475 0.45 0.45 0
28th Aug 2026 (Fri) 0.475 0.499 0.475 0.49 590
27th Aug 2026 (Thu) 0.49 0.49 0.4311 0.4311 0
26th Aug 2026 (Wed) 0.49 0.50 0.433 0.4311 1,699
25th Aug 2026 (Tue) 0.49 0.50 0.4568 0.47 1,000
24th Aug 2026 (Mon) 0.40 0.425 0.40 0.425 0
21st Aug 2026 (Fri) 0.40 0.40 0.397 0.395 327
20th Aug 2026 (Thu) 0.45 0.45 0.45 0.3601 400
19th Aug 2026 (Wed) 0.388 0.40 0.388 0.40 0
18th Aug 2026 (Tue) 0.388 0.388 0.3879 0.4632 407
17th Aug 2026 (Mon) 0.482 0.482 0.43 0.43 0
14th Aug 2026 (Fri) 0.482 0.4821 0.482 0.4821 401
13th Aug 2026 (Thu) 0.44 0.44 0.44 0.3948 0
12th Aug 2026 (Wed) 0.4492 0.57 0.3823 0.4656 1,460
11th Aug 2026 (Tue) 0.384 0.384 0.3839 0.384 500
10th Aug 2026 (Mon) 0.452 0.4521 0.452 0.42 867
7th Aug 2026 (Fri) 0.3182 0.50 0.3182 0.50 76
6th Aug 2026 (Thu) 0.3182 0.3182 0.3182 0.50 0
5th Aug 2026 (Wed) 0.3677 0.55 0.3676 0.55 2,000
4th Aug 2026 (Tue) 0.39 0.72 0.39 0.72 0
3rd Aug 2026 (Mon) 0.39 0.53 0.39 0.53 99
31st Jul 2026 (Fri) 0.39 0.39 0.39 0.40 100
30th Jul 2026 (Thu) 0.46 0.46 0.382 0.382 0
29th Jul 2026 (Wed) 0.46 0.4661 0.3832 0.4591 12,991
FTSE 100 Latest
Value10,727.93
Change43.05