Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silicon Valley (SVAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.728 0.75 0.728 0.75 0
9th Jul 2026 (Thu) 0.728 0.728 0.72 0.72 1
8th Jul 2026 (Wed) 0.728 0.728 0.70 0.72 4,402
7th Jul 2026 (Tue) 0.80 0.80 0.621 0.728 650
6th Jul 2026 (Mon) 0.83 0.83 0.82 0.8201 2,212
3rd Jul 2026 (Fri) 0.7869 0.7869 0.7869 0.7869 0
2nd Jul 2026 (Thu) 0.7869 0.7869 0.7869 0.7869 508
1st Jul 2026 (Wed) 0.75 0.795 0.75 0.795 0
30th Jun 2026 (Tue) 0.75 0.75 0.75 0.74 342
29th Jun 2026 (Mon) 0.77 0.77 0.755 0.77 700
26th Jun 2026 (Fri) 0.8937 0.8938 0.82 0.86 24,001
25th Jun 2026 (Thu) 0.76 0.84 0.76 0.79 3,350
24th Jun 2026 (Wed) 0.8086 0.88 0.80 0.702 10,193
23rd Jun 2026 (Tue) 0.85 0.85 0.85 0.85 0
22nd Jun 2026 (Mon) 0.90 0.91 0.875 0.90 9,800
19th Jun 2026 (Fri) 0.94 0.94 0.8456 0.92 61,964
18th Jun 2026 (Thu) 0.94 0.94 0.8456 0.92 61,964
17th Jun 2026 (Wed) 0.95 0.97 0.90 0.9108 66,644
16th Jun 2026 (Tue) 0.38 0.5683 0.344 0.5418 19,828
15th Jun 2026 (Mon) 0.343 0.3431 0.343 0.343 600
12th Jun 2026 (Fri) 0.33 0.33 0.31 0.31 0
11th Jun 2026 (Thu) 0.33 0.33 0.3149 0.3149 0
10th Jun 2026 (Wed) 0.33 0.33 0.3149 0.3149 0
9th Jun 2026 (Tue) 0.33 0.33 0.31 0.31 1
8th Jun 2026 (Mon) 0.33 0.3499 0.33 0.3499 0
5th Jun 2026 (Fri) 0.33 0.3499 0.33 0.3499 0
4th Jun 2026 (Thu) 0.33 0.33 0.33 0.33 0
3rd Jun 2026 (Wed) 0.33 0.33 0.33 0.33 0
2nd Jun 2026 (Tue) 0.33 0.33 0.33 0.33 0
1st Jun 2026 (Mon) 0.33 0.33 0.33 0.33 600
29th May 2026 (Fri) 0.32 0.32 0.32 0.32 476
28th May 2026 (Thu) 0.32 0.33 0.32 0.3249 0
27th May 2026 (Wed) 0.3399 0.3399 0.31 0.31 900
26th May 2026 (Tue) 0.3399 0.3399 0.3399 0.3399 385
25th May 2026 (Mon) 0.31 0.31 0.3099 0.3099 0
22nd May 2026 (Fri) 0.31 0.31 0.3099 0.3099 0
21st May 2026 (Thu) 0.31 0.31 0.31 0.3099 500
20th May 2026 (Wed) 0.3044 0.3044 0.3044 0.31 0
19th May 2026 (Tue) 0.2801 0.2999 0.2801 0.2999 0
18th May 2026 (Mon) 0.2801 0.3499 0.2801 0.3499 0
15th May 2026 (Fri) 0.2801 0.285 0.2801 0.285 0
14th May 2026 (Thu) 0.2801 0.2801 0.2801 0.3099 100
13th May 2026 (Wed) 0.29 0.3099 0.29 0.3099 0
12th May 2026 (Tue) 0.29 0.31 0.29 0.31 0
11th May 2026 (Mon) 0.29 0.29 0.2806 0.31 100
FTSE 100 Latest
Value10,497.29
Change24.84