| Price | $41.89 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.33 0.79% |
| Buy | $56.21 |
| Sell | $40.22 |
| Last Trade: | Buy 19.00 at $41.97 |
| Day's Volume: | 721 |
| Last Close: | $41.88 |
| Open: | $41.82 |
| ISIN: | US46436E5362 |
| Day's Range | $41.82 - $41.89 |
| 52wk Range: | $30.46 - $42.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.87358 |
| Shares in Issue: | N/A |
Ishares Us Smal (SVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $41.97 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 212 | $41.89 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 188 | $41.89 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 160 | $41.89 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 4 | $41.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $41.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 16 | $41.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
