| Price | $39.06 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.09 0.23% |
| Buy | $50.00 |
| Sell | $33.88 |
| Last Trade: | Buy 74.00 at $39.46 |
| Day's Volume: | 655 |
| Last Close: | $39.44 |
| Open: | $39.22 |
| ISIN: | US46436E5362 |
| Day's Range | $39.06 - $39.22 |
| 52wk Range: | $29.20 - $39.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.14123 |
| Shares in Issue: | N/A |
Ishares Us Smal (SVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $39.46 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 6 | $39.06 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 158 | $39.06 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 64 | $39.06 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 72 | $39.06 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:57:06 - 21-May-26 |
| Unknown* | 49 | $39.08 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
09:30:00 - 21-May-26 |
