Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Smal (SVAL.US) Share Price

Price $41.64 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $53.29
Sell $30.87
Last Trade: -
Day's Volume: 0
Last Close: $41.64
Open: $41.64
ISIN: US46436E5362
Day's Range $0.00 - $0.00
52wk Range: $31.96 - $44.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Us Smal (SVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Smal trades

Ishares Us Smal (SVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.64 41.73 41.44 41.64 4,593
25th Sep 2026 (Fri) 41.78 41.95 41.74 41.8511 3,520
24th Sep 2026 (Thu) 41.76 41.76 41.70 41.76 1,466
23rd Sep 2026 (Wed) 42.08 42.08 41.81 41.74 1,414
22nd Sep 2026 (Tue) 42.21 42.21 42.06 42.19 442
21st Sep 2026 (Mon) 42.30 42.30 42.07 42.10 2,330
18th Sep 2026 (Fri) 42.39 42.39 42.09 42.1738 1,778
17th Sep 2026 (Thu) 43.02 43.02 42.46 42.46 29,273
16th Sep 2026 (Wed) 42.78 42.85 42.25 42.46 2,083
15th Sep 2026 (Tue) 42.76 42.82 42.66 42.73 1,530
14th Sep 2026 (Mon) 43.17 43.17 42.95 43.03 2,835
11th Sep 2026 (Fri) 43.00 43.00 43.00 43.08 512
10th Sep 2026 (Thu) 43.03 43.03 42.72 42.83 4,019
9th Sep 2026 (Wed) 43.15 43.17 42.97 43.04 4,507
8th Sep 2026 (Tue) 43.89 43.89 43.34 43.39 3,232
7th Sep 2026 (Mon) 43.28 43.77 43.28 43.7932 4,997
4th Sep 2026 (Fri) 43.28 43.77 43.28 43.7932 4,997
3rd Sep 2026 (Thu) 42.94 43.5199 42.94 43.5199 70
2nd Sep 2026 (Wed) 42.94 43.41 42.94 43.4159 998
1st Sep 2026 (Tue) 43.20 43.20 42.86 42.8237 6,819
31st Aug 2026 (Mon) 43.49 43.49 43.14 43.20 2,709
See more Ishares Us Smal price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered