| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.64 | 41.73 | 41.44 | 41.64 | 4,593 |
| 25th Sep 2026 (Fri) | 41.78 | 41.95 | 41.74 | 41.8511 | 3,520 |
| 24th Sep 2026 (Thu) | 41.76 | 41.76 | 41.70 | 41.76 | 1,466 |
| 23rd Sep 2026 (Wed) | 42.08 | 42.08 | 41.81 | 41.74 | 1,414 |
| 22nd Sep 2026 (Tue) | 42.21 | 42.21 | 42.06 | 42.19 | 442 |
| 21st Sep 2026 (Mon) | 42.30 | 42.30 | 42.07 | 42.10 | 2,330 |
| 18th Sep 2026 (Fri) | 42.39 | 42.39 | 42.09 | 42.1738 | 1,778 |
| 17th Sep 2026 (Thu) | 43.02 | 43.02 | 42.46 | 42.46 | 29,273 |
| 16th Sep 2026 (Wed) | 42.78 | 42.85 | 42.25 | 42.46 | 2,083 |
| 15th Sep 2026 (Tue) | 42.76 | 42.82 | 42.66 | 42.73 | 1,530 |
| 14th Sep 2026 (Mon) | 43.17 | 43.17 | 42.95 | 43.03 | 2,835 |
| 11th Sep 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.08 | 512 |
| 10th Sep 2026 (Thu) | 43.03 | 43.03 | 42.72 | 42.83 | 4,019 |
| 9th Sep 2026 (Wed) | 43.15 | 43.17 | 42.97 | 43.04 | 4,507 |
| 8th Sep 2026 (Tue) | 43.89 | 43.89 | 43.34 | 43.39 | 3,232 |
| 7th Sep 2026 (Mon) | 43.28 | 43.77 | 43.28 | 43.7932 | 4,997 |
| 4th Sep 2026 (Fri) | 43.28 | 43.77 | 43.28 | 43.7932 | 4,997 |
| 3rd Sep 2026 (Thu) | 42.94 | 43.5199 | 42.94 | 43.5199 | 70 |
| 2nd Sep 2026 (Wed) | 42.94 | 43.41 | 42.94 | 43.4159 | 998 |
| 1st Sep 2026 (Tue) | 43.20 | 43.20 | 42.86 | 42.8237 | 6,819 |
| 31st Aug 2026 (Mon) | 43.49 | 43.49 | 43.14 | 43.20 | 2,709 |
| 28th Aug 2026 (Fri) | 43.53 | 43.60 | 43.44 | 43.44 | 796 |
| 27th Aug 2026 (Thu) | 43.44 | 43.47 | 43.42 | 43.48 | 2,322 |
| 26th Aug 2026 (Wed) | 43.32 | 43.32 | 43.31 | 43.36 | 1,170 |
| 25th Aug 2026 (Tue) | 43.30 | 43.31 | 43.24 | 43.3527 | 1,132 |
| 24th Aug 2026 (Mon) | 43.63 | 43.67 | 43.44 | 43.46 | 1,322 |
| 21st Aug 2026 (Fri) | 43.55 | 43.55 | 43.55 | 43.6739 | 304 |
| 20th Aug 2026 (Thu) | 43.48 | 43.48 | 43.38 | 43.383 | 2,137 |
| 19th Aug 2026 (Wed) | 44.00 | 44.00 | 43.67 | 43.6263 | 1,270 |
| 18th Aug 2026 (Tue) | 44.04 | 44.04 | 43.71 | 43.71 | 1,351 |
| 17th Aug 2026 (Mon) | 44.05 | 44.05 | 44.05 | 43.992 | 538 |
| 14th Aug 2026 (Fri) | 44.25 | 44.25 | 44.11 | 44.26 | 2,978 |
| 13th Aug 2026 (Thu) | 44.00 | 44.06 | 43.97 | 44.071 | 1,215 |
| 12th Aug 2026 (Wed) | 43.93 | 43.93 | 43.55 | 43.8169 | 1,580 |
| 11th Aug 2026 (Tue) | 43.83 | 43.85 | 43.71 | 43.71 | 832 |
| 10th Aug 2026 (Mon) | 44.08 | 44.08 | 43.95 | 43.7739 | 615 |
| 7th Aug 2026 (Fri) | 43.76 | 44.00 | 43.76 | 44.00 | 153 |
| 6th Aug 2026 (Thu) | 43.76 | 43.76 | 43.61 | 43.525 | 455 |
| 5th Aug 2026 (Wed) | 43.75 | 43.75 | 43.62 | 43.58 | 2,739 |
| 4th Aug 2026 (Tue) | 43.87 | 43.87 | 43.87 | 43.80 | 283 |
| 3rd Aug 2026 (Mon) | 43.00 | 43.35 | 43.00 | 43.3815 | 1,397 |
| 31st Jul 2026 (Fri) | 42.69 | 42.73 | 42.37 | 42.73 | 1,460 |
| 30th Jul 2026 (Thu) | 42.74 | 42.74 | 42.43 | 42.62 | 1,879 |
| 29th Jul 2026 (Wed) | 42.82 | 43.10 | 42.68 | 42.6966 | 1,979 |