| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.82 | 41.89 | 41.82 | 41.88 | 721 |
| 9th Jul 2026 (Thu) | 41.43 | 41.74 | 41.43 | 41.64 | 983 |
| 8th Jul 2026 (Wed) | 41.21 | 41.49 | 41.21 | 41.40 | 1,930 |
| 7th Jul 2026 (Tue) | 41.98 | 41.98 | 41.58 | 41.58 | 1,350 |
| 6th Jul 2026 (Mon) | 41.75 | 41.83 | 41.71 | 41.7845 | 8,458 |
| 3rd Jul 2026 (Fri) | 42.12 | 42.12 | 41.64 | 41.64 | 0 |
| 2nd Jul 2026 (Thu) | 42.12 | 42.12 | 41.55 | 41.64 | 2,635 |
| 1st Jul 2026 (Wed) | 41.865 | 42.02 | 41.865 | 41.8911 | 2,882 |
| 30th Jun 2026 (Tue) | 41.66 | 41.85 | 41.66 | 41.7854 | 1,360 |
| 29th Jun 2026 (Mon) | 41.66 | 41.70 | 41.66 | 41.76 | 720 |
| 26th Jun 2026 (Fri) | 41.53 | 41.745 | 41.53 | 42.02 | 335 |
| 25th Jun 2026 (Thu) | 41.40 | 41.41 | 41.30 | 41.38 | 1,633 |
| 24th Jun 2026 (Wed) | 40.875 | 41.39 | 40.875 | 41.29 | 1,583 |
| 23rd Jun 2026 (Tue) | 40.21 | 40.90 | 40.21 | 40.81 | 3,861 |
| 22nd Jun 2026 (Mon) | 40.70 | 40.96 | 40.62 | 40.6476 | 1,319 |
| 19th Jun 2026 (Fri) | 40.47 | 40.665 | 40.47 | 40.62 | 5,436 |
| 18th Jun 2026 (Thu) | 40.47 | 40.665 | 40.47 | 40.62 | 5,436 |
| 17th Jun 2026 (Wed) | 40.885 | 40.885 | 40.12 | 40.22 | 1,953 |
| 16th Jun 2026 (Tue) | 41.19 | 41.22 | 40.795 | 40.6975 | 437 |
| 15th Jun 2026 (Mon) | 41.12 | 41.20 | 40.96 | 40.8584 | 1,925 |
| 12th Jun 2026 (Fri) | 41.45 | 41.60 | 41.45 | 41.497 | 968 |
| 11th Jun 2026 (Thu) | 40.94 | 41.09 | 40.65 | 41.0899 | 2,540 |
| 10th Jun 2026 (Wed) | 40.47 | 40.97 | 40.47 | 40.61 | 2,166 |
| 9th Jun 2026 (Tue) | 40.23 | 40.47 | 40.23 | 40.45 | 2,993 |
| 8th Jun 2026 (Mon) | 40.14 | 40.29 | 40.14 | 40.17 | 2,902 |
| 5th Jun 2026 (Fri) | 40.32 | 40.32 | 39.82 | 39.8529 | 2,260 |
| 4th Jun 2026 (Thu) | 39.83 | 40.17 | 39.83 | 40.3221 | 670 |
| 3rd Jun 2026 (Wed) | 39.87 | 39.87 | 39.69 | 39.69 | 1,010 |
| 2nd Jun 2026 (Tue) | 40.32 | 40.37 | 40.27 | 40.30 | 10,082 |
| 1st Jun 2026 (Mon) | 39.81 | 39.81 | 39.80 | 40.0007 | 5,718 |
| 29th May 2026 (Fri) | 40.15 | 40.15 | 39.90 | 39.91 | 2,342 |
| 28th May 2026 (Thu) | 40.16 | 40.16 | 40.02 | 40.0739 | 608 |
| 27th May 2026 (Wed) | 40.03 | 40.40 | 40.03 | 40.04 | 1,719 |
| 26th May 2026 (Tue) | 40.03 | 40.08 | 40.03 | 40.08 | 510 |
| 25th May 2026 (Mon) | 39.67 | 39.67 | 39.60 | 39.6903 | 3,308 |
| 22nd May 2026 (Fri) | 39.67 | 39.67 | 39.60 | 39.6903 | 3,308 |
| 21st May 2026 (Thu) | 39.22 | 39.22 | 39.06 | 39.44 | 655 |
| 20th May 2026 (Wed) | 38.80 | 39.16 | 38.80 | 39.37 | 491 |
| 19th May 2026 (Tue) | 38.83 | 38.90 | 38.65 | 38.705 | 696 |
| 18th May 2026 (Mon) | 39.04 | 39.08 | 39.02 | 38.9483 | 698 |
| 15th May 2026 (Fri) | 38.73 | 38.73 | 38.52 | 38.52 | 2,567 |
| 14th May 2026 (Thu) | 39.09 | 39.28 | 39.09 | 39.17 | 2,979 |
| 13th May 2026 (Wed) | 39.04 | 39.04 | 38.75 | 38.91 | 1,193 |
| 12th May 2026 (Tue) | 39.02 | 39.02 | 39.02 | 39.08 | 1,667 |
| 11th May 2026 (Mon) | 39.50 | 39.50 | 39.29 | 39.29 | 253 |