| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.80 | 39.16 | 38.80 | 39.37 | 491 |
| 19th May 2026 (Tue) | 38.83 | 38.90 | 38.65 | 38.705 | 696 |
| 18th May 2026 (Mon) | 39.04 | 39.08 | 39.02 | 38.9483 | 698 |
| 15th May 2026 (Fri) | 38.73 | 38.73 | 38.52 | 38.52 | 2,567 |
| 14th May 2026 (Thu) | 39.09 | 39.28 | 39.09 | 39.17 | 2,979 |
| 13th May 2026 (Wed) | 39.04 | 39.04 | 38.75 | 38.91 | 1,193 |
| 12th May 2026 (Tue) | 39.02 | 39.02 | 39.02 | 39.08 | 1,667 |
| 11th May 2026 (Mon) | 39.50 | 39.50 | 39.29 | 39.29 | 253 |
| 8th May 2026 (Fri) | 39.515 | 39.515 | 39.515 | 39.685 | 147 |
| 7th May 2026 (Thu) | 39.83 | 39.83 | 39.60 | 39.4398 | 713 |
| 6th May 2026 (Wed) | 39.92 | 39.92 | 39.62 | 39.6844 | 1,361 |
| 5th May 2026 (Tue) | 39.21 | 39.60 | 39.21 | 39.592 | 962 |
| 4th May 2026 (Mon) | 39.20 | 39.28 | 38.88 | 38.88 | 9,160 |
| 1st May 2026 (Fri) | 39.28 | 39.31 | 39.23 | 39.3393 | 14,921 |
| 30th Apr 2026 (Thu) | 38.64 | 38.64 | 38.64 | 39.1627 | 1,201 |
| 29th Apr 2026 (Wed) | 39.21 | 39.21 | 39.21 | 38.6184 | 858 |
| 28th Apr 2026 (Tue) | 39.10 | 39.13 | 39.10 | 39.13 | 1,091 |
| 27th Apr 2026 (Mon) | 39.20 | 39.20 | 39.17 | 39.19 | 15,906 |
| 24th Apr 2026 (Fri) | 39.09 | 39.09 | 38.97 | 39.0596 | 1,509 |
| 23rd Apr 2026 (Thu) | 39.04 | 39.04 | 39.04 | 38.8607 | 504 |
| 22nd Apr 2026 (Wed) | 38.86 | 38.90 | 38.86 | 38.8213 | 621 |
| 21st Apr 2026 (Tue) | 39.30 | 39.30 | 38.65 | 38.65 | 558 |
| 20th Apr 2026 (Mon) | 38.795 | 39.11 | 38.795 | 39.0049 | 3,468 |
| 17th Apr 2026 (Fri) | 38.88 | 38.88 | 38.87 | 38.843 | 758 |
| 16th Apr 2026 (Thu) | 38.02 | 38.02 | 37.99 | 37.9921 | 678 |
| 15th Apr 2026 (Wed) | 38.12 | 38.12 | 37.9659 | 37.9659 | 175 |
| 14th Apr 2026 (Tue) | 38.12 | 38.21 | 38.08 | 38.115 | 26,657 |
| 13th Apr 2026 (Mon) | 37.61 | 37.90 | 37.61 | 38.0311 | 15,177 |
| 10th Apr 2026 (Fri) | 37.63 | 37.63 | 37.62 | 37.6943 | 778 |
| 9th Apr 2026 (Thu) | 37.39 | 37.39 | 37.39 | 37.9323 | 511 |
| 8th Apr 2026 (Wed) | 37.60 | 37.60 | 37.55 | 37.5884 | 1,267 |
| 7th Apr 2026 (Tue) | 36.50 | 36.71 | 36.50 | 36.6787 | 1,407 |
| 6th Apr 2026 (Mon) | 36.42 | 36.49 | 36.42 | 36.6056 | 818 |
| 3rd Apr 2026 (Fri) | 36.38 | 36.38 | 36.38 | 36.4256 | 1,753 |
| 2nd Apr 2026 (Thu) | 36.38 | 36.38 | 36.38 | 36.4256 | 1,753 |
| 1st Apr 2026 (Wed) | 36.12 | 36.59 | 36.12 | 36.26 | 2,710 |
| 31st Mar 2026 (Tue) | 35.76 | 35.76 | 35.76 | 35.9374 | 1,678 |
| 30th Mar 2026 (Mon) | 35.90 | 35.90 | 35.32 | 35.3281 | 1,717 |
| 27th Mar 2026 (Fri) | 35.72 | 35.72 | 35.51 | 35.51 | 1,109 |
| 26th Mar 2026 (Thu) | 36.18 | 36.18 | 35.97 | 35.98 | 3,308 |
| 25th Mar 2026 (Wed) | 36.33 | 36.33 | 36.25 | 36.2748 | 487 |
| 24th Mar 2026 (Tue) | 36.23 | 36.32 | 36.17 | 36.0998 | 463 |
| 23rd Mar 2026 (Mon) | 35.70 | 35.95 | 35.61 | 35.62 | 1,723 |