Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Smal (SVAL.US) Share Price

Price $33.89 on 22-09-2025 at 08:00:13
Change $0.00 0%
Buy $36.00
Sell $23.83
Last Trade: -
Day's Volume: 0
Last Close: $33.89
Open: $34.57
ISIN: US46436E5362
Day's Range $0.00 - $0.00
52wk Range: $29.20 - $34.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Us Smal (SVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Smal trades

Ishares Us Smal (SVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.57 34.57 33.89 33.89 3,709
18th Sep 2025 (Thu) 34.33 34.51 34.08 34.4895 1,190
17th Sep 2025 (Wed) 34.07 34.11 33.69 33.69 857
16th Sep 2025 (Tue) 33.61 33.65 33.59 33.62 1,153
15th Sep 2025 (Mon) 34.00 34.00 33.9899 33.9899 37
12th Sep 2025 (Fri) 34.00 34.13 34.00 33.98 2,587
11th Sep 2025 (Thu) 34.09 34.15 34.09 34.34 256
10th Sep 2025 (Wed) 33.97 33.97 33.86 33.80 256
9th Sep 2025 (Tue) 34.17 34.17 33.8361 33.8361 293
8th Sep 2025 (Mon) 34.17 34.17 34.10 34.2017 947
5th Sep 2025 (Fri) 34.47 34.47 34.11 34.22 2,150
4th Sep 2025 (Thu) 33.78 34.2568 33.78 34.2568 145
3rd Sep 2025 (Wed) 33.78 33.82 33.62 33.77 11,460
2nd Sep 2025 (Tue) 33.60 33.83 33.60 33.86 2,585
1st Sep 2025 (Mon) 34.09 34.09 33.96 34.023 1,087
29th Aug 2025 (Fri) 34.09 34.09 33.96 34.023 1,087
28th Aug 2025 (Thu) 33.94 34.04 33.94 34.0562 1,888
27th Aug 2025 (Wed) 33.97 34.11 33.91 34.1545 8,277
26th Aug 2025 (Tue) 33.99 33.99 33.95 33.8898 646
25th Aug 2025 (Mon) 33.87 33.87 33.84 33.7214 1,103
22nd Aug 2025 (Fri) 33.04 33.99 33.04 33.99 1,589
See more Ishares Us Smal price history
FTSE 100 Latest
Value9,223.99
Change7.32

Login to your account

Forgot Password?

Not Registered