Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Smal (SVAL.US) Share Price

Price $36.4256 on 06-04-2026 at 08:00:07
Change $0.00 0%
Buy $46.55
Sell $27.07
Last Trade: -
Day's Volume: 0
Last Close: $36.4256
Open: $36.38
ISIN: US46436E5362
Day's Range $0.00 - $0.00
52wk Range: $29.20 - $38.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Us Smal (SVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Smal trades

Ishares Us Smal (SVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.38 36.38 36.38 36.4256 1,753
2nd Apr 2026 (Thu) 36.38 36.38 36.38 36.4256 1,753
1st Apr 2026 (Wed) 36.12 36.59 36.12 36.26 2,710
31st Mar 2026 (Tue) 35.76 35.76 35.76 35.9374 1,678
30th Mar 2026 (Mon) 35.90 35.90 35.32 35.3281 1,717
27th Mar 2026 (Fri) 35.72 35.72 35.51 35.51 1,109
26th Mar 2026 (Thu) 36.18 36.18 35.97 35.98 3,308
25th Mar 2026 (Wed) 36.33 36.33 36.25 36.2748 487
24th Mar 2026 (Tue) 36.23 36.32 36.17 36.0998 463
23rd Mar 2026 (Mon) 35.70 35.95 35.61 35.62 1,723
20th Mar 2026 (Fri) 35.27 35.27 35.27 34.6823 501
19th Mar 2026 (Thu) 35.305 35.305 35.2252 35.2252 154
18th Mar 2026 (Wed) 35.305 35.38 35.28 35.05 1,645
17th Mar 2026 (Tue) 35.67 35.67 35.47 35.47 1,615
16th Mar 2026 (Mon) 35.41 35.68 35.41 35.45 1,267
13th Mar 2026 (Fri) 35.16 35.22 35.15 35.20 1,312
12th Mar 2026 (Thu) 35.59 35.59 35.38 35.38 68
11th Mar 2026 (Wed) 35.77 35.77 35.77 35.9102 220
10th Mar 2026 (Tue) 36.15 36.56 36.07 36.07 202
9th Mar 2026 (Mon) 35.89 36.21 35.41 36.17 1,283
6th Mar 2026 (Fri) 36.36 36.36 36.00 36.2487 516
See more Ishares Us Smal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered