| Price | $38.17 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.87 2.33% |
| Buy | $70.13 |
| Sell | $34.50 |
| Last Trade: | Buy 7.00 at $38.25 |
| Day's Volume: | 2,738 |
| Last Close: | $38.15 |
| Open: | $37.67 |
| ISIN: | US46436E5362 |
| Day's Range | $37.67 - $38.23 |
| 52wk Range: | $29.20 - $38.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.96361 |
| Shares in Issue: | N/A |
Ishares Us Smal (SVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $38.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $38.11 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 4 | $38.12 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 4 | $38.12 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 1 | $38.189 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 500 | $37.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 284 | $37.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $37.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 16 | $37.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
