Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVACU.US) Share Price

Price $11.12 on 22-05-2026 at 14:48:22
Change $0.00 0%
Buy $11.44
Sell $10.73
Last Trade: -
Day's Volume: 0
Last Close: $11.12
Open: $11.22
ISIN: KYG8377R1276
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $13.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spring Valley A (SVACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spring Valley A trades

Spring Valley A (SVACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.22 11.52 11.22 11.12 600
20th May 2026 (Wed) 10.78 10.79 10.78 10.79 0
19th May 2026 (Tue) 10.78 10.79 10.78 10.79 0
18th May 2026 (Mon) 10.78 10.79 10.78 10.79 0
15th May 2026 (Fri) 10.78 10.79 10.78 10.79 0
14th May 2026 (Thu) 10.78 10.79 10.78 10.79 0
13th May 2026 (Wed) 10.78 10.79 10.78 10.79 0
12th May 2026 (Tue) 10.78 10.78 10.77 10.77 0
11th May 2026 (Mon) 10.78 10.78 10.77 10.77 0
8th May 2026 (Fri) 10.78 10.78 10.77 10.77 0
7th May 2026 (Thu) 10.78 10.78 10.78 10.77 0
6th May 2026 (Wed) 10.77 11.09 10.77 11.09 0
5th May 2026 (Tue) 10.77 11.09 10.77 11.09 0
4th May 2026 (Mon) 10.77 11.09 10.77 11.09 0
1st May 2026 (Fri) 10.77 11.09 10.77 11.09 0
30th Apr 2026 (Thu) 10.77 11.09 10.77 11.09 0
29th Apr 2026 (Wed) 10.77 10.90 10.77 10.90 0
28th Apr 2026 (Tue) 10.77 10.90 10.77 10.90 0
27th Apr 2026 (Mon) 10.77 10.90 10.77 10.90 0
24th Apr 2026 (Fri) 10.77 10.90 10.77 10.90 0
23rd Apr 2026 (Thu) 10.77 10.90 10.77 10.90 0
22nd Apr 2026 (Wed) 10.77 10.90 10.77 10.90 0
See more Spring Valley A price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered