| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.58 | 10.00 | 9.58 | 10.00 | 0 |
| 9th Jul 2026 (Thu) | 9.58 | 9.97 | 9.58 | 9.96 | 569 |
| 8th Jul 2026 (Wed) | 10.35 | 10.35 | 9.88 | 9.77 | 468 |
| 7th Jul 2026 (Tue) | 10.37 | 10.37 | 10.37 | 10.36 | 181 |
| 6th Jul 2026 (Mon) | 10.38 | 11.00 | 10.38 | 11.00 | 0 |
| 3rd Jul 2026 (Fri) | 10.38 | 10.76 | 10.38 | 10.76 | 0 |
| 2nd Jul 2026 (Thu) | 10.38 | 10.76 | 10.38 | 10.76 | 0 |
| 1st Jul 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 30th Jun 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 29th Jun 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 100 |
| 26th Jun 2026 (Fri) | 10.75 | 10.80 | 10.75 | 10.80 | 10 |
| 25th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.74 | 100 |
| 24th Jun 2026 (Wed) | 10.82 | 10.82 | 10.74 | 10.81 | 1,280 |
| 23rd Jun 2026 (Tue) | 10.83 | 10.83 | 10.83 | 10.85 | 100 |
| 22nd Jun 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.82 | 398 |
| 19th Jun 2026 (Fri) | 11.22 | 11.22 | 11.11 | 11.11 | 0 |
| 18th Jun 2026 (Thu) | 11.22 | 11.22 | 11.11 | 11.11 | 0 |
| 17th Jun 2026 (Wed) | 11.22 | 11.22 | 11.00 | 11.00 | 0 |
| 16th Jun 2026 (Tue) | 11.22 | 11.22 | 10.82 | 10.82 | 2 |
| 15th Jun 2026 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 100 |
| 12th Jun 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 100 |
| 11th Jun 2026 (Thu) | 11.24 | 11.24 | 11.24 | 11.24 | 86 |
| 10th Jun 2026 (Wed) | 11.24 | 11.25 | 11.24 | 11.25 | 0 |
| 9th Jun 2026 (Tue) | 11.24 | 11.24 | 11.01 | 11.01 | 0 |
| 8th Jun 2026 (Mon) | 11.24 | 11.28 | 11.24 | 11.28 | 0 |
| 5th Jun 2026 (Fri) | 11.24 | 11.29 | 11.24 | 11.29 | 0 |
| 4th Jun 2026 (Thu) | 11.24 | 11.29 | 11.24 | 11.29 | 0 |
| 3rd Jun 2026 (Wed) | 11.24 | 11.24 | 11.20 | 11.20 | 0 |
| 2nd Jun 2026 (Tue) | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 1st Jun 2026 (Mon) | 11.22 | 11.265 | 11.22 | 11.265 | 0 |
| 29th May 2026 (Fri) | 11.22 | 11.265 | 11.22 | 11.265 | 0 |
| 28th May 2026 (Thu) | 11.22 | 11.265 | 11.22 | 11.265 | 0 |
| 27th May 2026 (Wed) | 11.22 | 11.22 | 11.15 | 11.15 | 0 |
| 26th May 2026 (Tue) | 11.22 | 11.22 | 11.15 | 11.15 | 0 |
| 25th May 2026 (Mon) | 11.22 | 11.25 | 11.22 | 11.25 | 1 |
| 22nd May 2026 (Fri) | 11.22 | 11.25 | 11.22 | 11.25 | 1 |
| 21st May 2026 (Thu) | 11.22 | 11.52 | 11.22 | 11.12 | 600 |
| 20th May 2026 (Wed) | 10.78 | 10.79 | 10.78 | 10.79 | 0 |
| 19th May 2026 (Tue) | 10.78 | 10.79 | 10.78 | 10.79 | 0 |
| 18th May 2026 (Mon) | 10.78 | 10.79 | 10.78 | 10.79 | 0 |
| 15th May 2026 (Fri) | 10.78 | 10.79 | 10.78 | 10.79 | 0 |
| 14th May 2026 (Thu) | 10.78 | 10.79 | 10.78 | 10.79 | 0 |
| 13th May 2026 (Wed) | 10.78 | 10.79 | 10.78 | 10.79 | 0 |
| 12th May 2026 (Tue) | 10.78 | 10.78 | 10.77 | 10.77 | 0 |
| 11th May 2026 (Mon) | 10.78 | 10.78 | 10.77 | 10.77 | 0 |