Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVACU.US) Share Price

Price $10.43 on 06-04-2026 at 08:09:38
Change $0.00 0%
Buy $19.93
Sell $3.26
Last Trade: -
Day's Volume: 0
Last Close: $10.43
Open: $10.61
ISIN: KYG8377R1276
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $13.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spring Valley A (SVACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spring Valley A trades

Spring Valley A (SVACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.61 10.61 10.43 10.43 0
2nd Apr 2026 (Thu) 10.61 10.61 10.43 10.43 0
1st Apr 2026 (Wed) 10.61 10.61 10.43 10.43 0
31st Mar 2026 (Tue) 10.61 10.61 10.43 10.43 0
30th Mar 2026 (Mon) 10.61 10.61 10.43 10.43 0
27th Mar 2026 (Fri) 10.61 10.61 10.60 10.60 0
26th Mar 2026 (Thu) 10.61 10.61 10.60 10.60 0
25th Mar 2026 (Wed) 10.61 10.61 10.60 10.60 0
24th Mar 2026 (Tue) 10.61 10.61 10.45 10.45 0
23rd Mar 2026 (Mon) 10.61 10.61 10.45 10.45 0
20th Mar 2026 (Fri) 10.61 10.61 10.45 10.45 0
19th Mar 2026 (Thu) 10.61 10.61 10.30 10.30 0
18th Mar 2026 (Wed) 10.61 10.61 10.60 10.60 0
17th Mar 2026 (Tue) 10.61 10.62 10.61 10.62 0
16th Mar 2026 (Mon) 10.61 10.61 10.61 10.61 100
13th Mar 2026 (Fri) 10.57 10.66 10.57 10.66 0
12th Mar 2026 (Thu) 10.57 10.5999 10.57 10.5999 0
11th Mar 2026 (Wed) 10.57 10.66 10.57 10.66 0
10th Mar 2026 (Tue) 10.57 10.58 10.57 10.58 0
9th Mar 2026 (Mon) 10.57 10.57 10.57 10.58 100
6th Mar 2026 (Fri) 10.67 10.67 10.60 10.60 0
See more Spring Valley A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered