Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.64 Automatic Execution
15:49:58 - 06-Feb-26
Buy* 37 $10.64 Automatic Execution
14:28:42 - 06-Feb-26
Buy* 37 $10.64 Automatic Execution
14:28:42 - 06-Feb-26
Buy* 125 $10.64 Automatic Execution
14:28:42 - 06-Feb-26
Buy* 125 $10.64 Automatic Execution
14:28:42 - 06-Feb-26
Buy* 38 $10.64 Automatic Execution
14:28:42 - 06-Feb-26
Buy* 38 $10.64 Automatic Execution
14:28:42 - 06-Feb-26
Sell* 10 $10.65 Automatic Execution
14:28:39 - 06-Feb-26
Sell* 1 $10.65 Automatic Execution
14:23:34 - 06-Feb-26
Buy* 100 $10.65 Automatic Execution
13:54:19 - 06-Feb-26
Sell* 1 $10.65 Automatic Execution
13:48:13 - 06-Feb-26
Buy* 62 $10.66 Automatic Execution
13:25:07 - 06-Feb-26
Buy* 38 $10.66 Automatic Execution
13:25:07 - 06-Feb-26
Buy* 100 $10.655 Automatic Execution
13:25:07 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
12:52:55 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
11:54:27 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
11:48:30 - 06-Feb-26
Sell* 356 $10.52 Automatic Execution
11:48:30 - 06-Feb-26
Buy* 21 $10.56 Ordinary
09:11:50 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53