| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.055 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 10 | $9.055 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 20 | $9.055 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 20 | $9.05 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 12 | $9.05 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 40 | $9.05 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 600 | $9.055 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 600 | $9.055 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 400 | $9.055 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 60 | $9.055 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 448 | $9.06 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 400 | $9.055 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 16 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 27 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 8 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 4 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 17 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 10 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 15 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 55 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 22 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 300 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 200 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 21 | $9.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 44 | $9.06 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 300 | $9.06 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 60 | $9.06 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 448 | $9.06 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $9.06 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 50 | $9.06 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 300 | $9.055 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 95 | $9.05 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 2 | $9.055 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 10 | $9.055 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 75 | $9.04 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 73 | $9.04 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 126 | $9.04 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 436 | $9.04 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 74 | $9.04 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 126 | $9.04 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 2 | $9.04 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 3 | $9.035 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 50 | $9.04 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 45 | $9.03 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 39 | $9.03 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 61 | $9.03 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 13 | $9.03 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 20 | $9.025 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 300 | $9.025 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 39 | $9.02 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 3 | $9.02 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 20 | $9.02 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 293 | $9.015 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 107 | $9.015 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 400 | $9.015 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 400 | $9.015 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 122 | $9.015 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 278 | $9.015 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 23 | $9.01 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 31 | $9.01 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 74 | $9.01 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 64 | $9.01 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 87 | $9.01 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Unknown* | 20 | $9.015 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 64 | $9.01 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 32 | $9.01 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 300 | $9.02 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 17 | $9.02 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 1,700 | $9.02 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 46 | $9.02 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 17 | $9.02 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 74 | $9.01 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 50 | $9.02 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 24 | $9.02 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 2 | $9.02 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 84 | $9.02 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 86 | $9.01 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 26 | $9.01 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 62 | $9.01 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 23 | $9.01 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 323 | $9.01 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 6 | $9.01 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 582 | $9.03 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 73 | $9.03 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 75 | $9.03 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 73 | $9.03 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 26 | $9.03 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 30 | $9.03 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 17 | $9.03 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 7 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 34 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 500 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 9 | $9.025 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 13 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 87 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 13 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 87 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 398 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 1,898 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 2 | $9.035 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 112 | $9.03 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 88 | $9.03 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 31 | $9.03 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 93 | $9.03 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 76 | $9.03 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 30 | $9.03 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 55 | $9.03 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 80 | $9.03 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 12 | $9.03 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 65 | $9.03 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 64 | $9.03 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 71 | $9.03 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 168 | $9.03 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 32 | $9.03 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Unknown* | 20 | $9.035 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 32 | $9.04 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 53 | $9.04 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Unknown* | 1 | $9.035 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Unknown* | 1 | $9.035 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 41 | $9.03 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 50 | $9.03 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 77 | $9.03 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 200 | $9.04 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 200 | $9.04 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 26 | $9.05 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 12 | $9.05 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 95 | $9.05 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 174 | $9.05 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 37 | $9.05 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 200 | $9.05 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 56 | $9.05 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 188 | $9.05 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 74 | $9.05 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 70 | $9.05 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 69 | $9.05 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 71 | $9.05 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 67 | $9.05 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 104 | $9.055 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 2 | $9.055 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 4 | $9.055 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 2 | $9.055 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 31 | $9.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 67 | $9.05 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 33 | $9.05 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 67 | $9.05 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 133 | $9.05 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 67 | $9.05 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 1 | $9.055 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 1 | $9.055 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Unknown* | 83 | $9.055 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Unknown* | 400 | $9.05 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 600 | $9.05 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 50 | $9.05 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 15 | $9.05 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Unknown* | 17 | $9.045 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Unknown* | 21 | $9.045 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 300 | $9.05 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 11 | $9.05 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 47 | $9.05 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 350 | $9.05 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 949 | $9.05 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 150 | $9.05 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 301 | $9.05 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Unknown* | 50 | $9.05 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Unknown* | 5 | $9.05 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Unknown* | 5 | $9.05 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 57 | $9.04 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 860 | $9.04 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 683 | $9.04 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 200 | $9.04 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Unknown* | 4 | $9.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 46 | $9.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 54 | $9.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 200 | $9.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 22 | $9.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 200 | $9.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 54 | $9.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 46 | $9.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 200 | $9.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 22 | $9.05 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 76 | $9.05 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 2 | $9.05 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 49 | $9.05 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 50 | $9.05 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 50 | $9.05 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 24 | $9.05 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 107 | $9.06 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 169 | $9.06 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 200 | $9.06 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Unknown* | 300 | $9.07 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 300 | $9.07 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 38 | $9.07 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 200 | $9.07 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 200 | $9.07 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 8 | $9.07 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 500 | $9.07 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 5 | $9.07 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 5 | $9.07 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 29 | $9.06 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 71 | $9.06 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 615 | $9.065 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 917 | $9.065 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 917 | $9.065 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 917 | $9.065 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 917 | $9.065 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 717 | $9.065 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 200 | $9.065 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 74 | $9.06 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 300 | $9.065 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 917 | $9.065 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 73 | $9.06 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 300 | $9.065 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 77 | $9.06 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 95 | $9.06 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 28 | $9.07 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 5 | $9.07 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 64 | $9.07 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 36 | $9.07 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 6 | $9.07 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 200 | $9.07 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 413 | $9.07 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 200 | $9.07 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 16 | $9.075 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 50 | $9.08 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 9 | $9.07 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 5 | $9.07 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 22 | $9.07 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 28 | $9.07 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 47 | $9.04 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 13 | $9.04 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 16 | $9.04 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 200 | $9.04 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 200 | $9.04 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 20 | $9.05 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 37 | $9.05 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 17 | $9.05 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 19 | $9.05 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 586 | $9.055 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Unknown* | 100 | $9.06 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 300 | $9.06 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 157 | $9.06 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 143 | $9.06 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 9 | $9.06 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 24 | $9.06 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 20 | $9.065 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Unknown* | 5 | $9.06 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 500 | $9.06 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 62 | $9.05 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Unknown* | 100 | $9.06 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 24 | $9.05 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $9.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 36 | $9.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $9.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $9.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 29 | $9.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 214 | $9.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $9.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $9.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $9.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 95 | $9.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $9.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $9.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $9.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $9.06 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 8 | $9.06 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 5 | $9.07 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 10 | $9.065 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 4 | $9.065 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 45 | $9.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 321 | $9.065 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 586 | $9.065 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 5 | $9.07 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 400 | $9.065 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 12 | $9.07 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 12 | $9.065 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 200 | $9.08 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 600 | $9.08 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 91 | $9.08 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 9 | $9.08 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 12 | $9.075 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 5 | $9.08 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 150 | $9.08 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1,000 | $9.09 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 51 | $9.08 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 9 | $9.08 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 29 | $9.09 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 36 | $9.09 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 31 | $9.09 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 20 | $9.08 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 4 | $9.09 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 95 | $9.08 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 8 | $9.08 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 92 | $9.08 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 1 | $9.085 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Unknown* | 1 | $9.085 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 8 | $9.08 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 250 | $9.09 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 81 | $9.09 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 69 | $9.09 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 31 | $9.09 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 8 | $9.09 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 2 | $9.09 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 69 | $9.09 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 31 | $9.09 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 4 | $9.09 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 30 | $9.09 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 30 | $9.09 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 250 | $9.09 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 10 | $9.09 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 20 | $9.09 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 500 | $9.09 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 35 | $9.08 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 65 | $9.08 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 9 | $9.115 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 9 | $9.115 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 9 | $9.115 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 304 | $9.11 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 95 | $9.11 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 200 | $9.135 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 200 | $9.135 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 26 | $9.14 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 22 | $9.14 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 78 | $9.14 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 70 | $9.14 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 4 | $9.14 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 5 | $9.15 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 500 | $9.15 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 5 | $9.15 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 30 | $9.15 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 126 | $9.145 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 274 | $9.145 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 300 | $9.145 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 26 | $9.14 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 374 | $9.145 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 300 | $9.145 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 50 | $9.15 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 34 | $9.15 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 7 | $9.15 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 25 | $9.15 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 5 | $9.15 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 26 | $9.14 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 300 | $9.145 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 26 | $9.14 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 300 | $9.145 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 374 | $9.145 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 300 | $9.145 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 374 | $9.145 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 24 | $9.14 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 20 | $9.14 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 84 | $9.14 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 16 | $9.14 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 20 | $9.14 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 16 | $9.14 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 36 | $9.14 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 250 | $9.14 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 199 | $9.14 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 200 | $9.14 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 10 | $9.135 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 28 | $9.15 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 72 | $9.15 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 28 | $9.15 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 72 | $9.15 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 72 | $9.15 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 28 | $9.15 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 72 | $9.15 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 28 | $9.15 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 72 | $9.15 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 6 | $9.145 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Unknown* | 8 | $9.145 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 700 | $9.14 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 4 | $9.13 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 65 | $9.14 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 3 | $9.14 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 30 | $9.14 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 1 | $9.145 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 87 | $9.10 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 16 | $9.10 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 167 | $9.11 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 62 | $9.11 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 38 | $9.11 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 300 | $9.11 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 300 | $9.11 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 200 | $9.12 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 300 | $9.12 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 300 | $9.12 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Unknown* | 7 | $9.125 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 10 | $9.125 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 50 | $9.12 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 83 | $9.115 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 100 | $9.12 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 6 | $9.12 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 300 | $9.12 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 82 | $9.12 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 18 | $9.12 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 75 | $9.12 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 25 | $9.12 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 75 | $9.12 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 74 | $9.12 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 76 | $9.12 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 24 | $9.12 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 24 | $9.125 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 76 | $9.125 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 24 | $9.12 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 76 | $9.125 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 76 | $9.12 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 36 | $9.125 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 77 | $9.12 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 23 | $9.12 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 64 | $9.125 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 105 | $9.12 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 2 | $9.12 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 23 | $9.12 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 77 | $9.12 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 16 | $9.12 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 84 | $9.12 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 49 | $9.125 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 26 | $9.12 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 74 | $9.12 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 74 | $9.125 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 75 | $9.125 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 26 | $9.12 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 74 | $9.12 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 23 | $9.12 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 77 | $9.12 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 76 | $9.12 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 24 | $9.12 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 24 | $9.12 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 76 | $9.12 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 31 | $9.12 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 69 | $9.12 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 63 | $9.12 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 55 | $9.12 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 97 | $9.12 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 45 | $9.12 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 97 | $9.12 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 21 | $9.12 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 11 | $9.12 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 8 | $9.12 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 46 | $9.12 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 8 | $9.12 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 11 | $9.12 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 8 | $9.12 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 27 | $9.12 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 32 | $9.12 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 8 | $9.12 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 8 | $9.12 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 46 | $9.12 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 8 | $9.12 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 8 | $9.12 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 32 | $9.12 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 54 | $9.12 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 97 | $9.12 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 97 | $9.12 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 28 | $9.12 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 72 | $9.12 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 74 | $9.12 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 26 | $9.12 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 13 | $9.12 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 26 | $9.12 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 26 | $9.12 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 35 | $9.12 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 74 | $9.12 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 88 | $9.12 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 11 | $9.12 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 1,109 | $9.125 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 22 | $9.09 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 78 | $9.10 | Automatic Execution |
09:31:21 - 18-Jul-25 |