| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.005 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 300 | $9.00 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 550 | $9.005 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 1 | $9.005 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 99 | $9.005 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 56 | $9.01 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 44 | $9.01 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 800 | $9.01 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 1,168 | $9.015 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 33 | $9.015 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 2 | $9.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 105 | $9.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 67 | $9.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 90 | $9.025 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 90 | $9.025 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 1,100 | $9.02 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 36 | $9.02 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 42 | $9.02 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 208 | $9.02 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 200 | $9.005 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 200 | $9.005 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 8 | $9.01 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 10 | $9.01 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 1,650 | $9.01 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 14 | $9.01 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 8 | $9.01 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 400 | $9.01 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Unknown* | 72 | $9.01 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 14 | $9.01 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 173 | $9.01 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 194 | $9.01 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 6 | $9.01 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 27 | $9.01 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 139 | $9.01 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 99 | $9.01 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 2 | $9.01 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 2 | $9.01 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 76 | $9.01 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Unknown* | 200 | $9.015 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Unknown* | 172 | $9.015 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Unknown* | 96 | $9.015 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 3 | $9.02 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 80 | $9.015 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 89 | $9.015 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 91 | $9.015 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 3 | $9.015 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 3 | $9.015 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 3 | $9.015 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Unknown* | 200 | $9.015 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 131 | $9.015 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 46 | $9.02 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 20 | $9.02 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 138 | $9.02 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 17 | $9.02 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 60 | $9.02 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 16 | $9.02 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 32 | $9.01 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 12 | $9.01 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 10 | $9.01 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Unknown* | 72 | $9.01 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Unknown* | 128 | $9.01 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Unknown* | 300 | $9.01 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 600 | $9.01 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Sell* | 36 | $9.01 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 350 | $9.02 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 60 | $9.02 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 25 | $9.02 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 70 | $9.02 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Unknown* | 7 | $9.02 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 200 | $9.02 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 200 | $9.02 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 200 | $9.02 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 200 | $9.02 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 3 | $9.02 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 112 | $9.02 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 6 | $9.02 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 12 | $9.02 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 112 | $9.01 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 9 | $9.01 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Unknown* | 142 | $9.01 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Unknown* | 9 | $9.01 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 31 | $9.01 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 69 | $9.01 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 200 | $9.005 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 146 | $9.005 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Sell* | 151 | $9.01 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 47 | $9.01 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 10 | $9.01 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 10 | $9.03 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Unknown* | 19 | $9.035 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 47 | $9.04 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 141 | $9.04 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 10 | $9.04 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 5 | $9.06 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 200 | $9.06 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 90 | $9.06 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 30 | $9.06 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 268 | $9.06 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 90 | $9.06 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 34 | $9.06 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 198 | $9.05 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 6 | $9.05 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 9 | $9.05 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Unknown* | 400 | $9.055 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 38 | $9.05 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 35 | $9.05 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 14 | $9.05 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 13 | $9.05 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 3 | $9.05 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 25 | $9.05 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 48 | $9.05 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 200 | $9.05 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 400 | $9.04 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 200 | $9.04 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 69 | $9.04 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 95 | $9.04 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 200 | $9.04 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 108 | $9.04 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 95 | $9.04 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 155 | $9.04 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 550 | $9.04 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 78 | $9.04 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 51 | $9.01 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 48 | $9.01 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 21 | $9.01 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 1,205 | $9.015 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 10 | $9.02 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Unknown* | 30 | $9.01 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 300 | $9.01 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 48 | $9.01 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 51 | $9.01 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 12 | $9.01 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Unknown* | 200 | $9.01 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 36 | $9.01 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Unknown* | 400 | $9.015 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 6 | $9.01 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 10 | $9.02 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 43 | $8.98 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 144 | $8.98 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 117 | $8.98 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 400 | $8.98 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 300 | $8.98 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 11 | $8.98 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 50 | $8.985 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 3 | $8.98 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 64 | $8.99 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 36 | $8.99 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 87 | $8.99 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 13 | $8.99 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 400 | $8.985 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 8 | $8.985 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Unknown* | 400 | $8.985 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 85 | $8.99 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 142 | $8.99 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 15 | $8.99 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 13 | $8.99 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 41 | $8.99 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 32 | $8.99 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 700 | $8.99 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 89 | $8.99 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 123 | $8.99 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 22 | $8.99 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 32 | $8.99 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 15 | $8.99 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 36 | $8.99 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 40 | $8.99 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 15 | $9.08 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Unknown* | 200 | $9.09 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $9.09 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 102 | $9.16 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 20 | $9.16 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 89 | $9.16 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 98 | $9.16 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 11 | $9.16 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 3 | $9.165 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 3 | $9.16 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 98 | $9.16 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 89 | $9.16 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 108 | $9.16 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 127 | $9.16 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 73 | $9.16 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 200 | $9.19 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 62 | $9.19 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 200 | $9.19 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 200 | $9.19 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 12 | $9.19 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 200 | $9.18 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 200 | $9.18 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 36 | $9.18 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 1 | $9.15 | Ordinary |
09:12:33 - 12-Dec-25 |
| Unknown* | 3 | $9.20 | Ordinary |
08:12:53 - 12-Dec-25 |
| Buy* | 28 | $9.20 | Ordinary |
08:09:04 - 12-Dec-25 |
| Sell* | 14 | $9.18 | Ordinary |
08:05:06 - 12-Dec-25 |
| Sell* | 1 | $9.16 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 2 | $9.16 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 2 | $9.16 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 1 | $9.16 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 1 | $9.16 | Ordinary |
07:00:10 - 12-Dec-25 |