| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $9.48 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 56 | $9.48 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Unknown* | 6 | $9.48 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Buy* | 6 | $9.47 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 14 | $9.47 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 29 | $9.47 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 6 | $9.47 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Unknown* | 25 | $9.465 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Buy* | 6 | $9.46 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Unknown* | 60 | $9.455 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Unknown* | 6 | $9.45 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Unknown* | 32 | $9.45 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Unknown* | 200 | $9.44 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 202 | $9.44 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Sell* | 6 | $9.44 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Sell* | 12 | $9.44 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Sell* | 163 | $9.44 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Sell* | 188 | $9.44 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 33 | $9.46 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 33 | $9.46 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 14 | $9.46 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 33 | $9.46 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 7 | $9.46 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 20 | $9.46 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 66 | $9.46 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 6 | $9.46 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 6 | $9.46 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 290 | $9.48 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 10 | $9.495 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $9.60 | Ordinary |
09:03:31 - 22-Sep-25 |
| Buy* | 1 | $9.68 | Ordinary |
08:31:21 - 22-Sep-25 |