| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $9.65 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 38 | $9.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 35 | $9.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 15 | $9.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 146 | $9.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 300 | $9.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 8 | $9.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 358 | $9.65 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 2,321 | $9.65 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 28 | $9.65 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 4 | $9.65 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 647 | $9.65 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 400 | $9.65 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 22 | $9.65 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 22 | $9.65 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 35 | $9.65 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 647 | $9.65 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 421 | $9.65 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 1,700 | $9.65 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 400 | $9.65 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 888 | $9.655 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1,592 | $9.655 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 479 | $9.655 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 6 | $9.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 27 | $9.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 8 | $9.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 479 | $9.655 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 575 | $9.655 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1,746 | $9.655 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 1 | $9.65 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 10 | $9.65 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 10 | $9.65 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 10 | $9.65 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 19 | $9.65 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 5 | $9.65 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 15 | $9.655 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 700 | $9.66 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 250 | $9.66 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 500 | $9.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 50 | $9.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 800 | $9.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 400 | $9.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 400 | $9.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 400 | $9.66 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 550 | $9.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 250 | $9.66 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 74 | $9.66 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 163 | $9.66 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 163 | $9.66 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 74 | $9.65 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1,000 | $9.655 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 1,546 | $9.655 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 573 | $9.655 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 300 | $9.655 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 200 | $9.655 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 41 | $9.66 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 843 | $9.655 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 10 | $9.655 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 621 | $9.655 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 12 | $9.655 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 600 | $9.655 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 5 | $9.655 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 31 | $9.655 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 600 | $9.655 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 200 | $9.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 200 | $9.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 600 | $9.65 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 74 | $9.64 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 26 | $9.64 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 22 | $9.64 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 12 | $9.63 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 18 | $9.63 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 11 | $9.63 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 200 | $9.62 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 150 | $9.62 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 31 | $9.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 22 | $9.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 5 | $9.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 5 | $9.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 10 | $9.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 19 | $9.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 19 | $9.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 35 | $9.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 10 | $9.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 1,300 | $9.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 35 | $9.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 36 | $9.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 62 | $9.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 9 | $9.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 31 | $9.635 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 31 | $9.62 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 56 | $9.62 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 44 | $9.62 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 12 | $9.62 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 109 | $9.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 400 | $9.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 10 | $9.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 478 | $9.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 9 | $9.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 10 | $9.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 25 | $9.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 51 | $9.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 40 | $9.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 37 | $9.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 40 | $9.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $9.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 20 | $9.62 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 2 | $9.63 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 98 | $9.63 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 2 | $9.63 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 17 | $9.62 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 100 | $9.62 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 12 | $9.62 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 100 | $9.62 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 200 | $9.62 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 82 | $9.62 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 21 | $9.62 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Unknown* | 61 | $9.62 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 65 | $9.62 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 65 | $9.62 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 6 | $9.62 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 200 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 600 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 300 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 200 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 179 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 183 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 184 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 75 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 200 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 51 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 9 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 51 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 35 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 20 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 11 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 72 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 11 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 161 | $9.61 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 211 | $9.61 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 79 | $9.61 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 221 | $9.61 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 79 | $9.61 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 36 | $9.62 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 558 | $9.625 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 51 | $9.63 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 22 | $9.63 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 9 | $9.63 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 51 | $9.63 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 5 | $9.63 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 6 | $9.63 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 21 | $9.63 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 4 | $9.63 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 7 | $9.63 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 9 | $9.635 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 20 | $9.63 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 14 | $9.63 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 21 | $9.63 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Unknown* | 5 | $9.62 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 2 | $9.62 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 5 | $9.62 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 10 | $9.62 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 5 | $9.62 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 39 | $9.62 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 10 | $9.62 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 44 | $9.62 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 36 | $9.62 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 33 | $9.62 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 20 | $9.62 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 299 | $9.62 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 4 | $9.62 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 12 | $9.62 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 21 | $9.62 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 4 | $9.62 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 14 | $9.62 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 6 | $9.62 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Unknown* | 20 | $9.64 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 22 | $9.64 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 33 | $9.64 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 34 | $9.64 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 22 | $9.64 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 44 | $9.64 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 3 | $9.64 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2 | $9.64 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2 | $9.64 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 8 | $9.64 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 23 | $9.64 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 25 | $9.64 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 50 | $9.64 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 5 | $9.64 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 15 | $9.64 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 5 | $9.64 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 10 | $9.64 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 70 | $9.64 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 25 | $9.64 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 78 | $9.64 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 20 | $9.64 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 900 | $9.64 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 7 | $9.64 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 20 | $9.64 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 5 | $9.64 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 12 | $9.64 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 46 | $9.64 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 6 | $9.64 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 12 | $9.64 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 87 | $9.64 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 13 | $9.65 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 48 | $9.66 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 50 | $9.66 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 21 | $9.66 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 30 | $9.67 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 21 | $9.68 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 14 | $9.68 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 34 | $9.68 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 42 | $9.68 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 12 | $9.68 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 8 | $9.68 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 66 | $9.68 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 194 | $9.68 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 6 | $9.68 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 21 | $9.68 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 150 | $9.67 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 36 | $9.68 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 25 | $9.68 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 46 | $9.68 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 21 | $9.70 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 21 | $9.70 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 33 | $9.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 30 | $9.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 56 | $9.70 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 450 | $9.685 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 450 | $9.685 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 500 | $9.68 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 40 | $9.68 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 300 | $9.67 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 200 | $9.67 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 200 | $9.67 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 14 | $9.67 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 21 | $9.68 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 7 | $9.67 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 7 | $9.67 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 27 | $9.67 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 21 | $9.67 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 300 | $9.675 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 493 | $9.635 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 14 | $9.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 10 | $9.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 10 | $9.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 9 | $9.64 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 10 | $9.64 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 21 | $9.65 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 14 | $9.65 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 20 | $9.61 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 21 | $9.61 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 200 | $9.61 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 200 | $9.61 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 42 | $9.61 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 2 | $9.61 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 58 | $9.61 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 21 | $9.61 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 6 | $9.61 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 16 | $9.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 17 | $9.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 20 | $9.61 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 12 | $9.61 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 508 | $9.635 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 13 | $9.63 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 36 | $9.63 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 16 | $9.63 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 200 | $9.63 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 6 | $9.64 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 18 | $9.64 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 123 | $9.64 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 48 | $9.64 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 61 | $9.64 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 13 | $9.64 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 9 | $9.64 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 21 | $9.64 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 61 | $9.64 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 10 | $9.64 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 9 | $9.64 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 56 | $9.66 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 22 | $9.66 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 200 | $9.66 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $9.66 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 200 | $9.66 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 10 | $9.67 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 200 | $9.67 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 1 | $9.675 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 39 | $9.70 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 88 | $9.66 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 18 | $9.68 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 300 | $9.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 450 | $9.695 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 450 | $9.695 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 133 | $9.68 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 30 | $9.68 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 37 | $9.68 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 95 | $9.71 | Ordinary |
09:09:25 - 06-Feb-26 |
| Buy* | 100 | $9.76 | Ordinary |
08:47:53 - 06-Feb-26 |
| Buy* | 600 | $9.65 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 7 | $9.63 | Ordinary |
08:39:06 - 06-Feb-26 |
| Sell* | 6 | $9.58 | Ordinary |
08:13:56 - 06-Feb-26 |