| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.60 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Unknown* | 120 | $1.605 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 494 | $1.62 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 300 | $1.59 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 100 | $1.63 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 73 | $1.64 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 756 | $1.64 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 80 | $1.64 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 410 | $1.64 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 74 | $1.64 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 9 | $1.64 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 471 | $1.64 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 15 | $1.65 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $1.65 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 27 | $1.65 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 25 | $1.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $1.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $1.645 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $1.645 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $1.645 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 300 | $1.61 | Ordinary |
09:18:53 - 12-Dec-25 |
| Sell* | 400 | $1.62 | Ordinary |
09:18:53 - 12-Dec-25 |
| Sell* | 70 | $1.62 | Ordinary |
09:18:53 - 12-Dec-25 |
| Sell* | 100 | $1.62 | Ordinary |
09:10:55 - 12-Dec-25 |
| Sell* | 400 | $1.63 | Ordinary |
09:10:55 - 12-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
09:10:55 - 12-Dec-25 |
| Buy* | 12 | $1.69 | Ordinary |
09:10:18 - 12-Dec-25 |
| Buy* | 18 | $1.69 | Ordinary |
09:09:18 - 12-Dec-25 |
| Buy* | 2,000 | $1.68 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 30 | $1.68 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 132 | $1.68 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 500 | $1.68 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 1,400 | $1.67 | Ordinary |
09:08:50 - 12-Dec-25 |
| Buy* | 30 | $1.67 | Ordinary |
09:08:50 - 12-Dec-25 |
| Buy* | 22 | $1.66 | Ordinary |
09:08:18 - 12-Dec-25 |
| Buy* | 48 | $1.66 | Ordinary |
09:08:18 - 12-Dec-25 |
| Buy* | 30 | $1.66 | Ordinary |
09:08:18 - 12-Dec-25 |
| Buy* | 400 | $1.65 | Ordinary |
09:08:18 - 12-Dec-25 |
| Buy* | 5 | $1.65 | Ordinary |
08:47:01 - 12-Dec-25 |
| Buy* | 30 | $1.65 | Ordinary |
08:22:55 - 12-Dec-25 |
| Buy* | 510 | $1.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $1.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $1.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $1.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $1.63 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 33 | $1.63 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $1.62 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $1.62 | Ordinary |
07:00:00 - 12-Dec-25 |