| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.49 | Ordinary |
17:28:11 - 06-Feb-26 |
| Buy* | 2 | $1.50 | Ordinary |
17:25:32 - 06-Feb-26 |
| Buy* | 1 | $1.52 | Ordinary |
17:25:04 - 06-Feb-26 |
| Buy* | 296 | $1.49 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 12 | $1.49 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 131 | $1.49 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 24 | $1.49 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 800 | $1.49 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 24 | $1.49 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 24 | $1.49 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 88 | $1.49 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 800 | $1.49 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 1 | $1.49 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 13 | $1.50 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 8 | $1.50 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 300 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 65 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 13 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 300 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 163 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 637 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 110 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 178 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 122 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 200 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 10 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 300 | $1.50 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 200 | $1.50 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 500 | $1.50 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 100 | $1.50 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 100 | $1.50 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 300 | $1.50 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1,000 | $1.50 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1,000 | $1.50 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 600 | $1.50 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 100 | $1.505 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 78 | $1.52 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 75 | $1.52 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 42 | $1.52 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 100 | $1.515 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 39 | $1.51 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 39 | $1.51 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 96 | $1.52 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 200 | $1.52 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $1.52 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 31 | $1.52 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 174 | $1.52 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 1,326 | $1.52 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 21 | $1.49 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 800 | $1.49 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 104 | $1.49 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 1 | $1.49 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 400 | $1.49 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 697 | $1.50 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 1 | $1.50 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 300 | $1.50 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 352 | $1.50 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 200 | $1.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1,200 | $1.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 2,300 | $1.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 948 | $1.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 3,200 | $1.51 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 100 | $1.51 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 38 | $1.51 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 631 | $1.51 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 1 | $1.51 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 500 | $1.51 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 340 | $1.515 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 340 | $1.515 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 50 | $1.515 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 214 | $1.51 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 90 | $1.51 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 10 | $1.51 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 500 | $1.51 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 400 | $1.51 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 181 | $1.51 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 200 | $1.51 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 900 | $1.51 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 100 | $1.495 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 400 | $1.50 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $1.50 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 468 | $1.50 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 1,205 | $1.50 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 1,193 | $1.50 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 500 | $1.49 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 20 | $1.49 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 400 | $1.48 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $1.475 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 200 | $1.47 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 20 | $1.48 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 400 | $1.48 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 5 | $1.48 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 125 | $1.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 18 | $1.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 200 | $1.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 18 | $1.49 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 132 | $1.49 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 208 | $1.49 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 233 | $1.49 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 200 | $1.49 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 492 | $1.49 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 126 | $1.49 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 300 | $1.49 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 310 | $1.485 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 310 | $1.485 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 300 | $1.485 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $1.485 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 150 | $1.485 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 160 | $1.485 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 210 | $1.48 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 110 | $1.48 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 100 | $1.48 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 190 | $1.49 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 210 | $1.48 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 94 | $1.49 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 210 | $1.48 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 36 | $1.48 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 64 | $1.48 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 210 | $1.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 400 | $1.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 30 | $1.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 34 | $1.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 17 | $1.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 17 | $1.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 210 | $1.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 210 | $1.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 310 | $1.475 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 310 | $1.475 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 210 | $1.48 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 200 | $1.48 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 300 | $1.43 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $1.43 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $1.43 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 96 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 41 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 75 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 1 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 48 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 49 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 45 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 96 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 800 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 84 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 16 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 5 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 48 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 48 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 18 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 41 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 341 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 400 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 200 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 75 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 44 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 48 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 48 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 41 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 700 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1,200 | $1.43 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 250 | $1.415 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 150 | $1.415 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 250 | $1.415 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 250 | $1.415 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 150 | $1.415 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 250 | $1.415 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $1.39 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 4 | $1.39 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 500 | $1.39 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $1.385 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 180 | $1.395 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 25 | $1.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:26:23 - 06-Feb-26 |
| Sell* | 1 | $1.48 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 150 | $1.47 | Ordinary |
09:07:32 - 06-Feb-26 |
| Unknown* | 1 | $1.48 | Ordinary |
09:04:55 - 06-Feb-26 |
| Unknown* | 1 | $1.48 | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 3 | $1.48 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 46 | $1.45 | Ordinary |
08:58:58 - 06-Feb-26 |
| Buy* | 951 | $1.45 | Ordinary |
08:58:58 - 06-Feb-26 |
| Buy* | 2 | $1.45 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 13 | $1.45 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 960 | $1.45 | Ordinary |
08:57:47 - 06-Feb-26 |
| Sell* | 5 | $1.44 | Ordinary |
08:55:04 - 06-Feb-26 |
| Sell* | 2 | $1.44 | Ordinary |
08:55:04 - 06-Feb-26 |
| Sell* | 6 | $1.44 | Ordinary |
08:55:04 - 06-Feb-26 |
| Sell* | 2 | $1.44 | Ordinary |
08:55:04 - 06-Feb-26 |
| Sell* | 1,274 | $1.45 | Ordinary |
08:46:57 - 06-Feb-26 |
| Sell* | 26 | $1.45 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 1,094 | $1.45 | Ordinary |
08:46:16 - 06-Feb-26 |
| Buy* | 6 | $1.45 | Ordinary |
08:46:16 - 06-Feb-26 |
| Buy* | 6 | $1.45 | Ordinary |
08:46:16 - 06-Feb-26 |
| Unknown* | 1,146 | $1.44 | Ordinary |
08:46:16 - 06-Feb-26 |
| Unknown* | 99 | $1.44 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 1 | $1.46 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 5 | $1.46 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 1 | $1.46 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 3 | $1.47 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 2,019 | $1.47 | Ordinary |
08:46:16 - 06-Feb-26 |
| Unknown* | 100 | $1.48 | Ordinary |
08:46:11 - 06-Feb-26 |
| Unknown* | 1 | $1.48 | Ordinary |
08:40:49 - 06-Feb-26 |
| Sell* | 1,000 | $1.48 | Ordinary |
08:36:38 - 06-Feb-26 |
| Sell* | 30 | $1.47 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 324 | $1.47 | Ordinary |
08:18:38 - 06-Feb-26 |
| Sell* | 1,500 | $1.47 | Ordinary |
08:18:38 - 06-Feb-26 |
| Sell* | 44 | $1.48 | Ordinary |
08:14:27 - 06-Feb-26 |
| Unknown* | 28 | $1.48 | Ordinary |
08:12:06 - 06-Feb-26 |
| Sell* | 12 | $1.48 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 74 | $1.50 | Ordinary |
08:10:44 - 06-Feb-26 |
| Buy* | 6 | $1.50 | Ordinary |
08:10:44 - 06-Feb-26 |
| Buy* | 795 | $1.50 | Ordinary |
08:10:44 - 06-Feb-26 |
| Buy* | 500 | $1.49 | Ordinary |
08:10:41 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
08:10:38 - 06-Feb-26 |
| Unknown* | 844 | $1.48 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 200 | $1.49 | Ordinary |
08:01:40 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
08:01:40 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
08:01:40 - 06-Feb-26 |
| Buy* | 200 | $1.49 | Ordinary |
08:01:29 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
08:01:10 - 06-Feb-26 |
| Sell* | 95 | $1.47 | Ordinary |
07:56:37 - 06-Feb-26 |
| Sell* | 60 | $1.47 | Ordinary |
07:47:11 - 06-Feb-26 |
| Sell* | 1 | $1.48 | Ordinary |
07:47:11 - 06-Feb-26 |
| Sell* | 1 | $1.47 | Ordinary |
07:47:11 - 06-Feb-26 |
| Sell* | 20 | $1.47 | Ordinary |
07:47:11 - 06-Feb-26 |
| Sell* | 1,893 | $1.47 | Ordinary |
07:38:05 - 06-Feb-26 |
| Unknown* | 100 | $1.48 | Ordinary |
07:20:14 - 06-Feb-26 |
| Unknown* | 100 | $1.48 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 262 | $1.47 | Ordinary |
07:12:34 - 06-Feb-26 |
| Buy* | 93 | $1.48 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 7 | $1.47 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 347 | $1.47 | Ordinary |
07:10:49 - 06-Feb-26 |
| Sell* | 14 | $1.47 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 5 | $1.48 | Ordinary |
07:02:32 - 06-Feb-26 |
| Sell* | 250 | $1.48 | Ordinary |
07:02:32 - 06-Feb-26 |
| Unknown* | 300 | $1.49 | Ordinary |
07:01:18 - 06-Feb-26 |
| Unknown* | 300 | $1.49 | Ordinary |
07:01:18 - 06-Feb-26 |
| Unknown* | 600 | $1.49 | Ordinary |
07:01:18 - 06-Feb-26 |
| Unknown* | 70 | $1.49 | Ordinary |
07:00:31 - 06-Feb-26 |
| Buy* | 32 | $1.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $1.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 75 | $1.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $1.48 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 3 | $1.48 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 1 | $1.48 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 5 | $1.50 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 155 | $1.49 | Ordinary |
05:55:07 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
05:55:07 - 06-Feb-26 |
| Buy* | 101 | $1.53 | Ordinary |
05:31:23 - 06-Feb-26 |
| Buy* | 526 | $1.53 | Ordinary |
05:31:23 - 06-Feb-26 |
| Buy* | 1 | $1.46 | Ordinary |
04:00:39 - 06-Feb-26 |