Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (SUSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $23.435 Automatic Execution
15:47:19 - 06-Feb-26
Unknown* 99 $23.425 Automatic Execution
14:57:30 - 06-Feb-26
Unknown* 120 $23.425 Automatic Execution
14:52:06 - 06-Feb-26
Buy* 200 $23.42 Automatic Execution
14:18:02 - 06-Feb-26
Buy* 100 $23.42 Automatic Execution
14:18:02 - 06-Feb-26
Buy* 158 $23.42 Automatic Execution
14:15:31 - 06-Feb-26
Unknown* 100 $23.415 Automatic Execution
13:20:06 - 06-Feb-26
Unknown* 100 $23.415 Automatic Execution
12:15:34 - 06-Feb-26
Buy* 21 $23.41 Automatic Execution
11:21:07 - 06-Feb-26
Unknown* 400 $23.415 Automatic Execution
10:48:08 - 06-Feb-26
Buy* 300 $23.41 Automatic Execution
10:47:51 - 06-Feb-26
Buy* 100 $23.41 Automatic Execution
10:46:32 - 06-Feb-26
Buy* 300 $23.41 Automatic Execution
10:46:13 - 06-Feb-26
Buy* 500 $23.41 Automatic Execution
10:46:11 - 06-Feb-26
Sell* 41 $23.41 Automatic Execution
10:26:00 - 06-Feb-26
Sell* 159 $23.41 Automatic Execution
10:26:00 - 06-Feb-26
Sell* 100 $23.41 Automatic Execution
10:26:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53