Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (SUSB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.075 Automatic Execution
15:55:36 - 18-Jul-25
Unknown* 100 $25.075 Automatic Execution
15:25:48 - 18-Jul-25
Unknown* 1 $25.085 Automatic Execution
14:01:12 - 18-Jul-25
Unknown* 4 $25.085 Automatic Execution
14:01:12 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
13:01:38 - 18-Jul-25
Unknown* 100 $25.085 Automatic Execution
13:01:37 - 18-Jul-25
Unknown* 100 $25.085 Automatic Execution
13:01:37 - 18-Jul-25
Unknown* 100 $25.085 Automatic Execution
13:01:37 - 18-Jul-25
Unknown* 100 $25.085 Automatic Execution
13:01:37 - 18-Jul-25
Unknown* 100 $25.085 Automatic Execution
13:01:37 - 18-Jul-25
Unknown* 104 $25.085 Automatic Execution
13:01:37 - 18-Jul-25
Unknown* 100 $25.085 Automatic Execution
13:01:37 - 18-Jul-25
Unknown* 100 $25.085 Automatic Execution
13:01:37 - 18-Jul-25
Unknown* 100 $25.085 Automatic Execution
13:01:37 - 18-Jul-25
Unknown* 166 $25.085 Automatic Execution
12:49:53 - 18-Jul-25
Unknown* 100 $25.085 Automatic Execution
12:49:52 - 18-Jul-25
Unknown* 100 $25.085 Automatic Execution
12:49:52 - 18-Jul-25
Unknown* 158 $25.075 Automatic Execution
10:46:58 - 18-Jul-25
Unknown* 100 $25.08 Automatic Execution
09:32:41 - 18-Jul-25
Unknown* 200 $25.08 Automatic Execution
09:32:40 - 18-Jul-25
Unknown* 59 $25.08 Automatic Execution
09:32:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48