| Price | $155.41 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.57 0.37% |
| Buy | $165.77 |
| Sell | $145.68 |
| Last Trade: | Buy 1.00 at $155.82 |
| Day's Volume: | 424 |
| Last Close: | $155.75 |
| Open: | $155.41 |
| ISIN: | US4642888022 |
| Day's Range | $155.41 - $155.41 |
| 52wk Range: | $125.60 - $155.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $155.3627 |
| Shares in Issue: | N/A |
Ishares Msci Us (SUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $155.82 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $155.85 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 1 | $155.685 | Automatic Execution |
14:19:47 - 10-Jul-26 |
| Buy* | 1 | $155.22 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 25 | $155.41 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Buy* | 100 | $155.41 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Buy* | 100 | $155.41 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 4 | $155.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
