Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (SUSA.US) Share Price

Price $156.37 on 29-09-2026 at 08:00:03
Change $0.00 0%
Buy $157.92
Sell $153.90
Last Trade: -
Day's Volume: 0
Last Close: $156.37
Open: $156.16
ISIN: US4642888022
Day's Range $0.00 - $0.00
52wk Range: $128.085 - $160.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Us (SUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Us trades

Ishares Msci Us (SUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 156.16 156.54 156.16 156.37 698
25th Sep 2026 (Fri) 156.95 157.24 156.80 157.22 1,009
24th Sep 2026 (Thu) 156.92 156.92 156.65 156.55 601
23rd Sep 2026 (Wed) 157.04 157.04 156.91 156.78 3,443
22nd Sep 2026 (Tue) 157.92 158.12 157.92 157.96 785
21st Sep 2026 (Mon) 156.92 157.80 156.92 157.70 957
18th Sep 2026 (Fri) 154.99 155.50 154.99 155.48 806
17th Sep 2026 (Thu) 155.145 155.38 155.145 155.38 1,766
16th Sep 2026 (Wed) 154.83 154.83 153.6837 153.6837 198
15th Sep 2026 (Tue) 154.83 154.83 154.83 154.15 200
14th Sep 2026 (Mon) 155.14 155.54 155.14 155.34 1,567
11th Sep 2026 (Fri) 156.20 156.26 156.20 156.16 1,100
10th Sep 2026 (Thu) 155.00 155.00 154.90 154.83 1,716
9th Sep 2026 (Wed) 156.26 156.40 156.26 156.04 986
8th Sep 2026 (Tue) 158.26 158.26 156.9818 156.9818 117
7th Sep 2026 (Mon) 158.26 158.26 158.20 158.13 993
4th Sep 2026 (Fri) 158.26 158.26 158.20 158.13 993
3rd Sep 2026 (Thu) 158.78 158.80 158.78 158.77 937
2nd Sep 2026 (Wed) 156.70 156.70 156.70 157.21 188
1st Sep 2026 (Tue) 158.29 158.29 156.79 156.79 124
31st Aug 2026 (Mon) 158.29 158.44 158.10 158.375 528
See more Ishares Msci Us price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered