Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Opt (SUSA.US) Share Price

Price $150.59 on 21-05-2026 at 21:20:02
Change $-0.02 -0.01%
Buy $160.39
Sell $140.90
Last Trade: -
Day's Volume: 284
Last Close: $150.58
Open: $150.54
ISIN: US4642888022
Day's Range $150.54 - $150.59
52wk Range: $119.71 - $151.49
Market Capitalisation: $N/A
VWAP: $150.56655
Shares in Issue: N/A

Ishares Esg Opt (SUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Opt trades

Ishares Esg Opt (SUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 148.68 150.61 148.68 150.61 457
19th May 2026 (Tue) 148.68 149.39 148.68 148.80 525
18th May 2026 (Mon) 149.26 149.78 149.26 149.79 904
15th May 2026 (Fri) 149.58 149.59 149.58 149.60 192
14th May 2026 (Thu) 150.73 151.49 150.73 151.38 1,126
13th May 2026 (Wed) 148.90 149.99 148.90 149.99 82
12th May 2026 (Tue) 148.90 148.90 148.78 149.39 1,025
11th May 2026 (Mon) 149.91 149.92 149.59 149.8199 2,043
8th May 2026 (Fri) 149.57 149.59 149.57 149.59 161
7th May 2026 (Thu) 148.87 148.87 148.64 148.66 1,605
6th May 2026 (Wed) 148.64 149.05 148.54 149.43 2,020
5th May 2026 (Tue) 146.705 147.26 146.705 147.29 804
4th May 2026 (Mon) 146.57 146.57 145.6469 145.6469 378
1st May 2026 (Fri) 146.57 146.685 146.57 146.32 1,373
30th Apr 2026 (Thu) 144.67 145.93 144.67 145.95 4,548
29th Apr 2026 (Wed) 144.00 144.00 143.43 143.98 2,297
28th Apr 2026 (Tue) 143.77 143.94 143.77 144.00 1,968
27th Apr 2026 (Mon) 144.88 144.88 144.88 144.98 234
24th Apr 2026 (Fri) 144.59 144.73 144.59 144.76 818
23rd Apr 2026 (Thu) 143.58 143.58 143.58 143.38 530
22nd Apr 2026 (Wed) 144.17 144.36 144.17 144.36 287
21st Apr 2026 (Tue) 144.11 144.11 142.98 143.13 1,185
See more Ishares Esg Opt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered