| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 156.16 | 156.54 | 156.16 | 156.37 | 698 |
| 25th Sep 2026 (Fri) | 156.95 | 157.24 | 156.80 | 157.22 | 1,009 |
| 24th Sep 2026 (Thu) | 156.92 | 156.92 | 156.65 | 156.55 | 601 |
| 23rd Sep 2026 (Wed) | 157.04 | 157.04 | 156.91 | 156.78 | 3,443 |
| 22nd Sep 2026 (Tue) | 157.92 | 158.12 | 157.92 | 157.96 | 785 |
| 21st Sep 2026 (Mon) | 156.92 | 157.80 | 156.92 | 157.70 | 957 |
| 18th Sep 2026 (Fri) | 154.99 | 155.50 | 154.99 | 155.48 | 806 |
| 17th Sep 2026 (Thu) | 155.145 | 155.38 | 155.145 | 155.38 | 1,766 |
| 16th Sep 2026 (Wed) | 154.83 | 154.83 | 153.6837 | 153.6837 | 198 |
| 15th Sep 2026 (Tue) | 154.83 | 154.83 | 154.83 | 154.15 | 200 |
| 14th Sep 2026 (Mon) | 155.14 | 155.54 | 155.14 | 155.34 | 1,567 |
| 11th Sep 2026 (Fri) | 156.20 | 156.26 | 156.20 | 156.16 | 1,100 |
| 10th Sep 2026 (Thu) | 155.00 | 155.00 | 154.90 | 154.83 | 1,716 |
| 9th Sep 2026 (Wed) | 156.26 | 156.40 | 156.26 | 156.04 | 986 |
| 8th Sep 2026 (Tue) | 158.26 | 158.26 | 156.9818 | 156.9818 | 117 |
| 7th Sep 2026 (Mon) | 158.26 | 158.26 | 158.20 | 158.13 | 993 |
| 4th Sep 2026 (Fri) | 158.26 | 158.26 | 158.20 | 158.13 | 993 |
| 3rd Sep 2026 (Thu) | 158.78 | 158.80 | 158.78 | 158.77 | 937 |
| 2nd Sep 2026 (Wed) | 156.70 | 156.70 | 156.70 | 157.21 | 188 |
| 1st Sep 2026 (Tue) | 158.29 | 158.29 | 156.79 | 156.79 | 124 |
| 31st Aug 2026 (Mon) | 158.29 | 158.44 | 158.10 | 158.375 | 528 |
| 28th Aug 2026 (Fri) | 157.75 | 158.72 | 157.75 | 158.72 | 199 |
| 27th Aug 2026 (Thu) | 157.75 | 159.6748 | 157.75 | 159.6748 | 175 |
| 26th Aug 2026 (Wed) | 157.75 | 157.96 | 157.75 | 157.96 | 34 |
| 25th Aug 2026 (Tue) | 157.75 | 157.75 | 157.56 | 157.79 | 888 |
| 24th Aug 2026 (Mon) | 157.49 | 157.49 | 157.49 | 157.35 | 724 |
| 21st Aug 2026 (Fri) | 157.935 | 157.935 | 157.935 | 158.01 | 458 |
| 20th Aug 2026 (Thu) | 157.66 | 157.66 | 157.135 | 157.1468 | 968 |
| 19th Aug 2026 (Wed) | 158.80 | 158.95 | 158.54 | 158.351 | 378 |
| 18th Aug 2026 (Tue) | 158.01 | 158.37 | 158.01 | 158.12 | 528 |
| 17th Aug 2026 (Mon) | 159.57 | 159.61 | 159.055 | 159.08 | 1,703 |
| 14th Aug 2026 (Fri) | 160.22 | 160.22 | 159.7531 | 159.7531 | 185 |
| 13th Aug 2026 (Thu) | 160.22 | 160.32 | 160.22 | 160.21 | 508 |
| 12th Aug 2026 (Wed) | 158.93 | 159.11 | 158.92 | 158.97 | 2,239 |
| 11th Aug 2026 (Tue) | 158.97 | 158.97 | 158.17 | 158.29 | 3,724 |
| 10th Aug 2026 (Mon) | 158.89 | 158.95 | 158.62 | 158.71 | 3,691 |
| 7th Aug 2026 (Fri) | 158.57 | 158.57 | 158.40 | 158.79 | 160 |
| 6th Aug 2026 (Thu) | 157.98 | 158.29 | 157.62 | 157.79 | 3,898 |
| 5th Aug 2026 (Wed) | 158.65 | 158.81 | 158.12 | 158.19 | 4,111 |
| 4th Aug 2026 (Tue) | 157.47 | 158.53 | 157.47 | 158.25 | 3,533 |
| 3rd Aug 2026 (Mon) | 153.66 | 155.11 | 153.66 | 155.12 | 1,845 |
| 31st Jul 2026 (Fri) | 153.13 | 153.19 | 153.115 | 153.16 | 505 |
| 30th Jul 2026 (Thu) | 152.37 | 152.93 | 152.10 | 152.86 | 1,682 |
| 29th Jul 2026 (Wed) | 151.84 | 151.84 | 150.59 | 150.61 | 456 |