| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 148.68 | 150.61 | 148.68 | 150.61 | 457 |
| 19th May 2026 (Tue) | 148.68 | 149.39 | 148.68 | 148.80 | 525 |
| 18th May 2026 (Mon) | 149.26 | 149.78 | 149.26 | 149.79 | 904 |
| 15th May 2026 (Fri) | 149.58 | 149.59 | 149.58 | 149.60 | 192 |
| 14th May 2026 (Thu) | 150.73 | 151.49 | 150.73 | 151.38 | 1,126 |
| 13th May 2026 (Wed) | 148.90 | 149.99 | 148.90 | 149.99 | 82 |
| 12th May 2026 (Tue) | 148.90 | 148.90 | 148.78 | 149.39 | 1,025 |
| 11th May 2026 (Mon) | 149.91 | 149.92 | 149.59 | 149.8199 | 2,043 |
| 8th May 2026 (Fri) | 149.57 | 149.59 | 149.57 | 149.59 | 161 |
| 7th May 2026 (Thu) | 148.87 | 148.87 | 148.64 | 148.66 | 1,605 |
| 6th May 2026 (Wed) | 148.64 | 149.05 | 148.54 | 149.43 | 2,020 |
| 5th May 2026 (Tue) | 146.705 | 147.26 | 146.705 | 147.29 | 804 |
| 4th May 2026 (Mon) | 146.57 | 146.57 | 145.6469 | 145.6469 | 378 |
| 1st May 2026 (Fri) | 146.57 | 146.685 | 146.57 | 146.32 | 1,373 |
| 30th Apr 2026 (Thu) | 144.67 | 145.93 | 144.67 | 145.95 | 4,548 |
| 29th Apr 2026 (Wed) | 144.00 | 144.00 | 143.43 | 143.98 | 2,297 |
| 28th Apr 2026 (Tue) | 143.77 | 143.94 | 143.77 | 144.00 | 1,968 |
| 27th Apr 2026 (Mon) | 144.88 | 144.88 | 144.88 | 144.98 | 234 |
| 24th Apr 2026 (Fri) | 144.59 | 144.73 | 144.59 | 144.76 | 818 |
| 23rd Apr 2026 (Thu) | 143.58 | 143.58 | 143.58 | 143.38 | 530 |
| 22nd Apr 2026 (Wed) | 144.17 | 144.36 | 144.17 | 144.36 | 287 |
| 21st Apr 2026 (Tue) | 144.11 | 144.11 | 142.98 | 143.13 | 1,185 |
| 20th Apr 2026 (Mon) | 143.60 | 143.81 | 143.50 | 143.81 | 2,522 |
| 17th Apr 2026 (Fri) | 143.81 | 143.81 | 143.64 | 143.79 | 892 |
| 16th Apr 2026 (Thu) | 141.61 | 141.69 | 141.61 | 141.78 | 880 |
| 15th Apr 2026 (Wed) | 140.59 | 141.29 | 140.59 | 141.27 | 234 |
| 14th Apr 2026 (Tue) | 139.545 | 139.545 | 139.545 | 140.13 | 179 |
| 13th Apr 2026 (Mon) | 136.93 | 138.75 | 136.93 | 138.75 | 3,376 |
| 10th Apr 2026 (Fri) | 137.56 | 137.56 | 137.02 | 137.05 | 1,950 |
| 9th Apr 2026 (Thu) | 136.83 | 137.70 | 136.59 | 137.61 | 2,936 |
| 8th Apr 2026 (Wed) | 137.60 | 137.60 | 136.95 | 137.40 | 1,579 |
| 7th Apr 2026 (Tue) | 133.68 | 134.09 | 133.54 | 134.06 | 2,459 |
| 6th Apr 2026 (Mon) | 133.75 | 134.07 | 133.65 | 134.05 | 1,144 |
| 3rd Apr 2026 (Fri) | 131.29 | 133.32 | 131.29 | 133.32 | 1,147 |
| 2nd Apr 2026 (Thu) | 131.29 | 133.32 | 131.29 | 133.32 | 1,147 |
| 1st Apr 2026 (Wed) | 133.15 | 133.71 | 133.15 | 133.17 | 3,049 |
| 31st Mar 2026 (Tue) | 130.54 | 132.16 | 130.54 | 132.10 | 2,101 |
| 30th Mar 2026 (Mon) | 128.56 | 128.62 | 128.56 | 128.59 | 344 |
| 27th Mar 2026 (Fri) | 129.04 | 129.105 | 128.90 | 128.97 | 736 |
| 26th Mar 2026 (Thu) | 133.12 | 133.12 | 131.28 | 131.37 | 2,719 |
| 25th Mar 2026 (Wed) | 133.86 | 133.86 | 133.26 | 133.39 | 625 |
| 24th Mar 2026 (Tue) | 133.51 | 133.51 | 132.93 | 132.93 | 1,610 |
| 23rd Mar 2026 (Mon) | 133.61 | 134.39 | 133.60 | 133.61 | 952 |