| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 155.41 | 155.41 | 155.41 | 155.75 | 424 |
| 9th Jul 2026 (Thu) | 155.20 | 155.20 | 155.10 | 155.18 | 605 |
| 8th Jul 2026 (Wed) | 153.31 | 153.80 | 153.31 | 153.76 | 1,389 |
| 7th Jul 2026 (Tue) | 154.05 | 154.27 | 154.05 | 154.24 | 564 |
| 6th Jul 2026 (Mon) | 154.88 | 154.88 | 154.88 | 155.03 | 191 |
| 3rd Jul 2026 (Fri) | 153.64 | 153.8301 | 153.64 | 153.8301 | 0 |
| 2nd Jul 2026 (Thu) | 153.64 | 153.64 | 152.99 | 153.8301 | 3,492 |
| 1st Jul 2026 (Wed) | 154.32 | 154.34 | 153.94 | 153.94 | 464 |
| 30th Jun 2026 (Tue) | 154.56 | 154.56 | 154.33 | 154.30 | 321 |
| 29th Jun 2026 (Mon) | 153.14 | 153.17 | 153.14 | 153.13 | 407 |
| 26th Jun 2026 (Fri) | 151.60 | 151.60 | 151.30 | 151.13 | 495 |
| 25th Jun 2026 (Thu) | 151.89 | 151.89 | 151.13 | 151.54 | 1,063 |
| 24th Jun 2026 (Wed) | 150.85 | 151.05 | 150.85 | 151.09 | 417 |
| 23rd Jun 2026 (Tue) | 151.62 | 151.62 | 150.91 | 150.93 | 641 |
| 22nd Jun 2026 (Mon) | 153.63 | 153.63 | 153.00 | 153.14 | 620 |
| 19th Jun 2026 (Fri) | 153.00 | 153.49 | 153.00 | 153.25 | 2,387 |
| 18th Jun 2026 (Thu) | 153.00 | 153.49 | 153.00 | 153.25 | 2,387 |
| 17th Jun 2026 (Wed) | 153.79 | 153.79 | 151.41 | 151.63 | 1,815 |
| 16th Jun 2026 (Tue) | 154.29 | 154.29 | 153.37 | 153.37 | 121 |
| 15th Jun 2026 (Mon) | 154.29 | 154.30 | 154.24 | 154.27 | 2,318 |
| 12th Jun 2026 (Fri) | 152.39 | 152.39 | 152.07 | 152.0501 | 1,127 |
| 11th Jun 2026 (Thu) | 149.27 | 151.28 | 149.27 | 151.25 | 1,231 |
| 10th Jun 2026 (Wed) | 151.20 | 151.20 | 148.76 | 148.71 | 983 |
| 9th Jun 2026 (Tue) | 149.77 | 151.08 | 148.34 | 151.09 | 694 |
| 8th Jun 2026 (Mon) | 152.11 | 152.11 | 151.34 | 151.34 | 1,419 |
| 5th Jun 2026 (Fri) | 152.12 | 152.12 | 151.91 | 150.89 | 920 |
| 4th Jun 2026 (Thu) | 155.04 | 155.04 | 155.02 | 155.01 | 559 |
| 3rd Jun 2026 (Wed) | 155.00 | 155.00 | 154.45 | 154.45 | 2,441 |
| 2nd Jun 2026 (Tue) | 155.55 | 155.55 | 155.55 | 155.82 | 263 |
| 1st Jun 2026 (Mon) | 154.00 | 155.25 | 154.00 | 155.25 | 1,073 |
| 29th May 2026 (Fri) | 153.86 | 154.32 | 153.84 | 153.83 | 4,634 |
| 28th May 2026 (Thu) | 152.35 | 153.34 | 152.35 | 153.26 | 594 |
| 27th May 2026 (Wed) | 152.61 | 152.61 | 152.15 | 152.15 | 1,044 |
| 26th May 2026 (Tue) | 152.02 | 152.69 | 152.02 | 152.68 | 1,539 |
| 25th May 2026 (Mon) | 151.42 | 152.01 | 151.39 | 151.46 | 3,111 |
| 22nd May 2026 (Fri) | 151.42 | 152.01 | 151.39 | 151.46 | 3,111 |
| 21st May 2026 (Thu) | 150.54 | 150.59 | 150.54 | 150.58 | 284 |
| 20th May 2026 (Wed) | 148.68 | 150.61 | 148.68 | 150.61 | 457 |
| 19th May 2026 (Tue) | 148.68 | 149.39 | 148.68 | 148.80 | 525 |
| 18th May 2026 (Mon) | 149.26 | 149.78 | 149.26 | 149.79 | 904 |
| 15th May 2026 (Fri) | 149.58 | 149.59 | 149.58 | 149.60 | 192 |
| 14th May 2026 (Thu) | 150.73 | 151.49 | 150.73 | 151.38 | 1,126 |
| 13th May 2026 (Wed) | 148.90 | 149.99 | 148.90 | 149.99 | 82 |
| 12th May 2026 (Tue) | 148.90 | 148.90 | 148.78 | 149.39 | 1,025 |
| 11th May 2026 (Mon) | 149.91 | 149.92 | 149.59 | 149.8199 | 2,043 |