| Price | $139.70 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.65 -1.17% |
| Buy | $145.00 |
| Sell | $138.00 |
| Last Trade: | Unknown 32.00 at $139.76 |
| Day's Volume: | 4,368 |
| Last Close: | $139.69 |
| Open: | $141.275 |
| ISIN: | US4642888022 |
| Day's Range | $139.43 - $141.275 |
| 52wk Range: | $119.71 - $141.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.92709 |
| Shares in Issue: | N/A |
Ishares Msci Us (SUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $139.76 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 8 | $139.81 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 120 | $139.75 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 50 | $139.79 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 50 | $139.79 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 9 | $139.63 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 120 | $140.03 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 120 | $140.025 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 100 | $140.19 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 100 | $140.19 | Automatic Execution |
13:21:37 - 12-Dec-25 |
