| Price | $127.79 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.11% |
| Buy | $145.00 |
| Sell | $102.23 |
| Buy / Sell SUSA Shares | |
| Last Trade: | Unknown 1.00 at $127.785 |
| Day's Volume: | 3,503 |
| Last Close: | $127.87 |
| Open: | $128.02 |
| ISIN: | US4642888022 |
| Day's Range | $127.61 - $128.03 |
| 52wk Range: | $119.71 - $128.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.79685 |
| Shares in Issue: | N/A |
Ishares Msci Us (SUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $127.785 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 200 | $127.78 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $127.78 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 100 | $127.69 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 55 | $127.74 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 45 | $127.74 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $127.74 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $127.75 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $127.74 | Automatic Execution |
14:48:21 - 18-Jul-25 |
