| Price | $141.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.40 2.47% |
| Buy | $142.68 |
| Sell | $133.34 |
| Last Trade: | Buy 100.00 at $141.28 |
| Day's Volume: | 1,918 |
| Last Close: | $140.96 |
| Open: | $140.18 |
| ISIN: | US4642888022 |
| Day's Range | $140.17 - $141.28 |
| 52wk Range: | $119.71 - $142.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $140.42304 |
| Shares in Issue: | N/A |
Ishares Msci Us (SUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $141.28 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $140.77 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1 | $140.54 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $140.39 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $140.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
