Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (SUSA.US) Share Price

Price $133.32 on 06-04-2026 at 08:09:53
Change $0.00 0%
Buy $225.21
Sell $50.25
Last Trade: -
Day's Volume: 0
Last Close: $133.32
Open: $131.29
ISIN: US4642888022
Day's Range $0.00 - $0.00
52wk Range: $119.71 - $142.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Us (SUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Us trades

Ishares Msci Us (SUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 131.29 133.32 131.29 133.32 1,147
2nd Apr 2026 (Thu) 131.29 133.32 131.29 133.32 1,147
1st Apr 2026 (Wed) 133.15 133.71 133.15 133.17 3,049
31st Mar 2026 (Tue) 130.54 132.16 130.54 132.10 2,101
30th Mar 2026 (Mon) 128.56 128.62 128.56 128.59 344
27th Mar 2026 (Fri) 129.04 129.105 128.90 128.97 736
26th Mar 2026 (Thu) 133.12 133.12 131.28 131.37 2,719
25th Mar 2026 (Wed) 133.86 133.86 133.26 133.39 625
24th Mar 2026 (Tue) 133.51 133.51 132.93 132.93 1,610
23rd Mar 2026 (Mon) 133.61 134.39 133.60 133.61 952
20th Mar 2026 (Fri) 132.63 132.97 131.33 132.03 3,711
19th Mar 2026 (Thu) 133.24 133.93 133.05 133.84 4,527
18th Mar 2026 (Wed) 134.86 134.86 133.84 133.87 622
17th Mar 2026 (Tue) 136.29 136.29 135.64 135.66 374
16th Mar 2026 (Mon) 135.76 135.91 135.35 135.35 1,025
13th Mar 2026 (Fri) 135.47 135.47 133.96 133.98 1,029
12th Mar 2026 (Thu) 135.31 135.62 134.64 134.73 1,413
11th Mar 2026 (Wed) 137.56 137.56 137.18 137.18 601
10th Mar 2026 (Tue) 137.69 138.48 137.34 137.41 1,022
9th Mar 2026 (Mon) 134.655 138.09 134.655 137.78 1,537
6th Mar 2026 (Fri) 136.75 136.75 136.66 136.73 665
See more Ishares Msci Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered