Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (SUSA.US) Share Price

Price $134.78 on 22-09-2025 at 08:02:53
Change $0.00 0%
Buy $134.78
Sell $132.42
Last Trade: -
Day's Volume: 0
Last Close: $134.78
Open: $134.46
ISIN: US4642888022
Day's Range $0.00 - $0.00
52wk Range: $119.71 - $134.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Us (SUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Us trades

Ishares Msci Us (SUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 134.46 134.98 134.44 134.78 1,754
18th Sep 2025 (Thu) 134.27 134.89 134.02 134.41 33,411
17th Sep 2025 (Wed) 133.64 134.07 133.31 133.35 9,795
16th Sep 2025 (Tue) 133.34 133.39 133.30 133.39 1,591
15th Sep 2025 (Mon) 134.26 134.28 134.04 134.21 2,211
12th Sep 2025 (Fri) 133.74 133.78 133.59 133.64 1,766
11th Sep 2025 (Thu) 132.99 133.88 132.99 133.99 6,648
10th Sep 2025 (Wed) 132.79 132.98 132.16 132.44 18,181
9th Sep 2025 (Tue) 132.19 132.41 131.88 132.43 4,190
8th Sep 2025 (Mon) 132.29 132.49 132.235 132.43 7,293
5th Sep 2025 (Fri) 132.93 132.93 131.29 132.10 10,368
4th Sep 2025 (Thu) 130.86 132.11 130.86 132.06 11,259
3rd Sep 2025 (Wed) 131.10 131.31 130.92 131.32 560
2nd Sep 2025 (Tue) 129.90 130.58 129.56 130.56 6,146
1st Sep 2025 (Mon) 131.50 131.70 131.50 131.67 355
29th Aug 2025 (Fri) 131.50 131.70 131.50 131.67 355
28th Aug 2025 (Thu) 132.47 132.47 132.445 132.41 185
27th Aug 2025 (Wed) 131.53 132.11 131.53 131.97 2,115
26th Aug 2025 (Tue) 131.42 131.54 131.42 131.54 422
25th Aug 2025 (Mon) 131.42 131.54 131.42 131.03 1,351
22nd Aug 2025 (Fri) 130.03 131.94 129.96 131.67 4,902
See more Ishares Msci Us price history
FTSE 100 Latest
Value9,227.86
Change11.19

Login to your account

Forgot Password?

Not Registered