Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Propel (SURI.US) Share Price

Price $17.4859 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $32.05
Sell $11.10
Last Trade: -
Day's Volume: 0
Last Close: $17.4859
Open: $17.87
ISIN: US82889N6242
Day's Range $0.00 - $0.00
52wk Range: $14.9001 - $21.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Propel (SURI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Propel trades

Simplify Propel (SURI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.87 17.87 17.87 17.4859 100
25th Sep 2026 (Fri) 17.40 17.40 17.40 17.53 100
24th Sep 2026 (Thu) 18.60 18.60 18.60 18.705 250
23rd Sep 2026 (Wed) 18.82 18.83 18.82 18.7125 200
22nd Sep 2026 (Tue) 18.81 19.2335 18.81 19.2335 84
21st Sep 2026 (Mon) 18.81 19.2965 18.81 19.2965 0
18th Sep 2026 (Fri) 18.81 19.3423 18.81 19.3423 0
17th Sep 2026 (Thu) 18.81 19.3291 18.81 19.3291 63
16th Sep 2026 (Wed) 18.81 18.81 18.81 18.7865 115
15th Sep 2026 (Tue) 19.48 19.48 19.37 19.0512 1,545
14th Sep 2026 (Mon) 19.40 19.40 19.40 19.263 231
11th Sep 2026 (Fri) 19.30 19.30 19.30 19.21 0
10th Sep 2026 (Thu) 19.70 19.70 19.60 19.2795 302
9th Sep 2026 (Wed) 19.83 19.83 19.83 19.7714 100
8th Sep 2026 (Tue) 20.32 20.32 20.22 20.209 756
7th Sep 2026 (Mon) 20.22 20.40 20.21 20.3953 351
4th Sep 2026 (Fri) 20.22 20.40 20.21 20.3953 351
3rd Sep 2026 (Thu) 20.40 20.41 20.30 20.30 631
2nd Sep 2026 (Wed) 20.25 20.404 20.25 20.404 0
1st Sep 2026 (Tue) 20.25 20.25 20.25 20.3165 1,000
31st Aug 2026 (Mon) 20.50 20.50 20.10 20.10 116
See more Simplify Propel price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered