Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Propel (SURI.US) Share Price

Price $17.3991 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $32.24
Sell $15.15
Last Trade: -
Day's Volume: 0
Last Close: $17.6089
Open: $17.72
ISIN: US82889N6242
Day's Range $0.00 - $0.00
52wk Range: $14.50 - $18.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Propel (SURI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Propel trades

Simplify Propel (SURI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.72 17.72 17.3991 17.3991 2
19th May 2026 (Tue) 17.72 17.72 17.293 17.293 0
18th May 2026 (Mon) 17.72 17.72 17.60 17.54 450
15th May 2026 (Fri) 18.30 18.30 18.30 18.0098 279
14th May 2026 (Thu) 18.48 18.48 18.48 18.4929 100
13th May 2026 (Wed) 18.28 18.30 18.28 18.30 0
12th May 2026 (Tue) 18.28 18.31 18.05 18.2552 30,126
11th May 2026 (Mon) 18.10 18.20 18.10 18.1553 435
8th May 2026 (Fri) 17.60 17.90 17.60 17.92 221
7th May 2026 (Thu) 17.70 17.70 17.70 17.7009 249
6th May 2026 (Wed) 17.50 17.7894 17.50 17.7894 1
5th May 2026 (Tue) 17.50 17.50 17.50 17.6002 51
4th May 2026 (Mon) 17.00 17.45 17.00 17.45 175
1st May 2026 (Fri) 17.00 17.0301 17.00 17.0301 0
30th Apr 2026 (Thu) 17.00 17.00 17.00 17.0008 460
29th Apr 2026 (Wed) 16.71 16.71 16.66 16.70 656
28th Apr 2026 (Tue) 16.79 16.80 16.67 16.7005 583
27th Apr 2026 (Mon) 16.90 16.90 16.6665 16.6665 1
24th Apr 2026 (Fri) 16.90 16.90 16.6994 16.6994 0
23rd Apr 2026 (Thu) 16.90 16.90 16.62 16.70 3,491
22nd Apr 2026 (Wed) 17.00 17.00 17.00 17.001 535
21st Apr 2026 (Tue) 17.31 17.31 17.10 17.094 1,383
See more Simplify Propel price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered