| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.10 | 18.10 | 18.10 | 17.947 | 263 |
| 9th Jul 2026 (Thu) | 18.28 | 18.28 | 18.17 | 18.2057 | 539 |
| 8th Jul 2026 (Wed) | 18.10 | 18.10 | 18.10 | 18.2481 | 250 |
| 7th Jul 2026 (Tue) | 18.19 | 18.40 | 18.19 | 18.40 | 6 |
| 6th Jul 2026 (Mon) | 18.19 | 18.19 | 18.18 | 18.0258 | 220 |
| 3rd Jul 2026 (Fri) | 17.90 | 17.9541 | 17.90 | 17.9541 | 0 |
| 2nd Jul 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.9541 | 8 |
| 1st Jul 2026 (Wed) | 17.86 | 17.86 | 17.85 | 17.80 | 205 |
| 30th Jun 2026 (Tue) | 17.50 | 17.895 | 17.50 | 17.895 | 0 |
| 29th Jun 2026 (Mon) | 17.50 | 17.70 | 17.50 | 17.70 | 733 |
| 26th Jun 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.35 | 105 |
| 25th Jun 2026 (Thu) | 16.89 | 16.90 | 16.81 | 16.8846 | 792 |
| 24th Jun 2026 (Wed) | 17.13 | 17.2063 | 17.13 | 17.2063 | 1 |
| 23rd Jun 2026 (Tue) | 17.13 | 17.39 | 17.13 | 17.3013 | 500 |
| 22nd Jun 2026 (Mon) | 17.40 | 17.40 | 17.075 | 17.075 | 0 |
| 19th Jun 2026 (Fri) | 17.40 | 17.40 | 17.02 | 17.02 | 0 |
| 18th Jun 2026 (Thu) | 17.40 | 17.40 | 17.02 | 17.02 | 0 |
| 17th Jun 2026 (Wed) | 17.40 | 17.40 | 17.40 | 17.3559 | 278 |
| 16th Jun 2026 (Tue) | 17.35 | 17.35 | 17.34 | 17.2999 | 688 |
| 15th Jun 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.373 | 253 |
| 12th Jun 2026 (Fri) | 17.40 | 17.5335 | 17.40 | 17.5335 | 0 |
| 11th Jun 2026 (Thu) | 17.40 | 17.5905 | 17.40 | 17.5905 | 32 |
| 10th Jun 2026 (Wed) | 17.40 | 17.50 | 17.40 | 17.3978 | 8 |
| 9th Jun 2026 (Tue) | 17.20 | 17.20 | 17.10 | 17.203 | 247 |
| 8th Jun 2026 (Mon) | 17.10 | 17.10 | 17.004 | 17.004 | 5 |
| 5th Jun 2026 (Fri) | 17.10 | 17.10 | 16.85 | 16.85 | 20 |
| 4th Jun 2026 (Thu) | 17.10 | 17.20 | 17.10 | 17.3347 | 702 |
| 3rd Jun 2026 (Wed) | 17.10 | 17.10 | 17.00 | 16.954 | 1,043 |
| 2nd Jun 2026 (Tue) | 17.41 | 17.41 | 17.20 | 17.151 | 250 |
| 1st Jun 2026 (Mon) | 17.41 | 17.50 | 17.41 | 17.4037 | 288 |
| 29th May 2026 (Fri) | 17.70 | 17.73 | 17.70 | 17.70 | 400 |
| 28th May 2026 (Thu) | 17.69 | 17.70 | 17.69 | 17.7594 | 453 |
| 27th May 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.5378 | 288 |
| 26th May 2026 (Tue) | 17.88 | 17.88 | 17.5704 | 17.5704 | 4 |
| 25th May 2026 (Mon) | 17.88 | 17.88 | 17.88 | 17.6971 | 100 |
| 22nd May 2026 (Fri) | 17.88 | 17.88 | 17.88 | 17.6971 | 100 |
| 21st May 2026 (Thu) | 17.72 | 17.72 | 17.6089 | 17.6089 | 0 |
| 20th May 2026 (Wed) | 17.72 | 17.72 | 17.3991 | 17.3991 | 2 |
| 19th May 2026 (Tue) | 17.72 | 17.72 | 17.293 | 17.293 | 0 |
| 18th May 2026 (Mon) | 17.72 | 17.72 | 17.60 | 17.54 | 450 |
| 15th May 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.0098 | 279 |
| 14th May 2026 (Thu) | 18.48 | 18.48 | 18.48 | 18.4929 | 100 |
| 13th May 2026 (Wed) | 18.28 | 18.30 | 18.28 | 18.30 | 0 |
| 12th May 2026 (Tue) | 18.28 | 18.31 | 18.05 | 18.2552 | 30,126 |
| 11th May 2026 (Mon) | 18.10 | 18.20 | 18.10 | 18.1553 | 435 |