| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.72 | 17.72 | 17.3991 | 17.3991 | 2 |
| 19th May 2026 (Tue) | 17.72 | 17.72 | 17.293 | 17.293 | 0 |
| 18th May 2026 (Mon) | 17.72 | 17.72 | 17.60 | 17.54 | 450 |
| 15th May 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.0098 | 279 |
| 14th May 2026 (Thu) | 18.48 | 18.48 | 18.48 | 18.4929 | 100 |
| 13th May 2026 (Wed) | 18.28 | 18.30 | 18.28 | 18.30 | 0 |
| 12th May 2026 (Tue) | 18.28 | 18.31 | 18.05 | 18.2552 | 30,126 |
| 11th May 2026 (Mon) | 18.10 | 18.20 | 18.10 | 18.1553 | 435 |
| 8th May 2026 (Fri) | 17.60 | 17.90 | 17.60 | 17.92 | 221 |
| 7th May 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.7009 | 249 |
| 6th May 2026 (Wed) | 17.50 | 17.7894 | 17.50 | 17.7894 | 1 |
| 5th May 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.6002 | 51 |
| 4th May 2026 (Mon) | 17.00 | 17.45 | 17.00 | 17.45 | 175 |
| 1st May 2026 (Fri) | 17.00 | 17.0301 | 17.00 | 17.0301 | 0 |
| 30th Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.0008 | 460 |
| 29th Apr 2026 (Wed) | 16.71 | 16.71 | 16.66 | 16.70 | 656 |
| 28th Apr 2026 (Tue) | 16.79 | 16.80 | 16.67 | 16.7005 | 583 |
| 27th Apr 2026 (Mon) | 16.90 | 16.90 | 16.6665 | 16.6665 | 1 |
| 24th Apr 2026 (Fri) | 16.90 | 16.90 | 16.6994 | 16.6994 | 0 |
| 23rd Apr 2026 (Thu) | 16.90 | 16.90 | 16.62 | 16.70 | 3,491 |
| 22nd Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.001 | 535 |
| 21st Apr 2026 (Tue) | 17.31 | 17.31 | 17.10 | 17.094 | 1,383 |
| 20th Apr 2026 (Mon) | 17.46 | 17.46 | 17.40 | 17.3929 | 281 |
| 17th Apr 2026 (Fri) | 17.40 | 17.40 | 17.25 | 17.33 | 2,200 |
| 16th Apr 2026 (Thu) | 16.88 | 16.90 | 16.88 | 17.2888 | 0 |
| 15th Apr 2026 (Wed) | 16.60 | 16.60 | 16.60 | 16.729 | 250 |
| 14th Apr 2026 (Tue) | 16.41 | 16.41 | 16.41 | 16.5037 | 126 |
| 13th Apr 2026 (Mon) | 16.50 | 16.50 | 16.39 | 16.39 | 0 |
| 10th Apr 2026 (Fri) | 16.50 | 16.50 | 16.30 | 16.306 | 633 |
| 9th Apr 2026 (Thu) | 16.26 | 16.30 | 16.26 | 16.43 | 349 |
| 8th Apr 2026 (Wed) | 15.90 | 15.9068 | 15.90 | 15.9068 | 0 |
| 7th Apr 2026 (Tue) | 15.90 | 15.9334 | 15.90 | 15.9334 | 1 |
| 6th Apr 2026 (Mon) | 15.90 | 15.90 | 15.8106 | 15.8106 | 68 |
| 3rd Apr 2026 (Fri) | 15.90 | 16.17 | 15.90 | 15.853 | 307 |
| 2nd Apr 2026 (Thu) | 15.90 | 16.17 | 15.90 | 15.853 | 307 |
| 1st Apr 2026 (Wed) | 15.35 | 15.663 | 15.35 | 15.663 | 0 |
| 31st Mar 2026 (Tue) | 15.35 | 15.5549 | 15.35 | 15.5549 | 18 |
| 30th Mar 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.21 | 335 |
| 27th Mar 2026 (Fri) | 16.11 | 16.11 | 15.82 | 15.47 | 1,273 |
| 26th Mar 2026 (Thu) | 15.52 | 16.13 | 15.52 | 15.6741 | 770 |
| 25th Mar 2026 (Wed) | 16.28 | 16.40 | 16.28 | 16.3112 | 679 |
| 24th Mar 2026 (Tue) | 16.38 | 16.38 | 16.20 | 16.14 | 587 |
| 23rd Mar 2026 (Mon) | 16.65 | 16.78 | 16.60 | 16.6934 | 930 |