| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.87 | 17.87 | 17.87 | 17.4859 | 100 |
| 25th Sep 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.53 | 100 |
| 24th Sep 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.705 | 250 |
| 23rd Sep 2026 (Wed) | 18.82 | 18.83 | 18.82 | 18.7125 | 200 |
| 22nd Sep 2026 (Tue) | 18.81 | 19.2335 | 18.81 | 19.2335 | 84 |
| 21st Sep 2026 (Mon) | 18.81 | 19.2965 | 18.81 | 19.2965 | 0 |
| 18th Sep 2026 (Fri) | 18.81 | 19.3423 | 18.81 | 19.3423 | 0 |
| 17th Sep 2026 (Thu) | 18.81 | 19.3291 | 18.81 | 19.3291 | 63 |
| 16th Sep 2026 (Wed) | 18.81 | 18.81 | 18.81 | 18.7865 | 115 |
| 15th Sep 2026 (Tue) | 19.48 | 19.48 | 19.37 | 19.0512 | 1,545 |
| 14th Sep 2026 (Mon) | 19.40 | 19.40 | 19.40 | 19.263 | 231 |
| 11th Sep 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.21 | 0 |
| 10th Sep 2026 (Thu) | 19.70 | 19.70 | 19.60 | 19.2795 | 302 |
| 9th Sep 2026 (Wed) | 19.83 | 19.83 | 19.83 | 19.7714 | 100 |
| 8th Sep 2026 (Tue) | 20.32 | 20.32 | 20.22 | 20.209 | 756 |
| 7th Sep 2026 (Mon) | 20.22 | 20.40 | 20.21 | 20.3953 | 351 |
| 4th Sep 2026 (Fri) | 20.22 | 20.40 | 20.21 | 20.3953 | 351 |
| 3rd Sep 2026 (Thu) | 20.40 | 20.41 | 20.30 | 20.30 | 631 |
| 2nd Sep 2026 (Wed) | 20.25 | 20.404 | 20.25 | 20.404 | 0 |
| 1st Sep 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.3165 | 1,000 |
| 31st Aug 2026 (Mon) | 20.50 | 20.50 | 20.10 | 20.10 | 116 |
| 28th Aug 2026 (Fri) | 20.50 | 20.50 | 20.20 | 20.20 | 1,113 |
| 27th Aug 2026 (Thu) | 20.58 | 20.58 | 20.58 | 20.5311 | 100 |
| 26th Aug 2026 (Wed) | 20.10 | 20.47 | 20.10 | 20.47 | 14 |
| 25th Aug 2026 (Tue) | 20.10 | 20.20 | 20.10 | 20.2462 | 499 |
| 24th Aug 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.9091 | 295 |
| 21st Aug 2026 (Fri) | 19.90 | 19.90 | 19.8186 | 19.8186 | 81 |
| 20th Aug 2026 (Thu) | 19.90 | 19.90 | 19.80 | 19.859 | 697 |
| 19th Aug 2026 (Wed) | 19.60 | 19.80 | 19.60 | 19.95 | 751 |
| 18th Aug 2026 (Tue) | 19.31 | 19.31 | 19.31 | 19.40 | 300 |
| 17th Aug 2026 (Mon) | 19.09 | 19.251 | 19.09 | 19.251 | 50 |
| 14th Aug 2026 (Fri) | 19.09 | 19.09 | 19.09 | 19.15 | 153 |
| 13th Aug 2026 (Thu) | 18.70 | 18.90 | 18.70 | 18.819 | 671 |
| 12th Aug 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.675 | 231 |
| 11th Aug 2026 (Tue) | 18.70 | 18.90 | 18.70 | 18.7661 | 517 |
| 10th Aug 2026 (Mon) | 18.32 | 18.6228 | 18.32 | 18.6228 | 0 |
| 7th Aug 2026 (Fri) | 18.32 | 18.32 | 18.32 | 18.3567 | 109 |
| 6th Aug 2026 (Thu) | 18.30 | 18.30 | 18.30 | 18.2665 | 427 |
| 5th Aug 2026 (Wed) | 18.14 | 18.17 | 18.04 | 18.00 | 654 |
| 4th Aug 2026 (Tue) | 17.90 | 17.90 | 17.90 | 18.0621 | 115 |
| 3rd Aug 2026 (Mon) | 18.19 | 18.19 | 18.19 | 18.0476 | 219 |
| 31st Jul 2026 (Fri) | 17.90 | 17.90 | 17.90 | 18.0325 | 25 |
| 30th Jul 2026 (Thu) | 18.10 | 18.10 | 18.10 | 18.0833 | 250 |
| 29th Jul 2026 (Wed) | 17.78 | 17.80 | 17.78 | 17.8951 | 427 |