Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Propel (SURI.US) Share Price

Price $15.601 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.36
Sell $14.88
Buy / Sell SURI Shares
Last Trade: -
Day's Volume: 0
Last Close: $15.5078
Open: $15.29
ISIN: US82889N6242
Day's Range $0.00 - $0.00
52wk Range: $14.50 - $16.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Propel (SURI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Propel trades

Simplify Propel (SURI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.29 15.5078 15.29 15.5078 0
17th Jul 2025 (Thu) 15.29 15.601 15.29 15.601 10
16th Jul 2025 (Wed) 15.29 15.4472 15.29 15.4472 0
15th Jul 2025 (Tue) 15.29 15.29 15.2318 15.2318 19
14th Jul 2025 (Mon) 15.29 15.29 15.29 15.5114 379
11th Jul 2025 (Fri) 14.97 15.3337 14.97 15.3337 110
10th Jul 2025 (Thu) 14.97 15.5521 14.97 15.5521 107
9th Jul 2025 (Wed) 14.97 15.6789 14.97 15.6789 0
8th Jul 2025 (Tue) 14.97 15.55 14.97 15.3486 1,263
7th Jul 2025 (Mon) 14.84 14.8835 14.84 14.8835 17
4th Jul 2025 (Fri) 14.84 14.84 14.84 14.985 200
3rd Jul 2025 (Thu) 14.84 14.84 14.84 14.985 200
2nd Jul 2025 (Wed) 15.10 15.10 14.93 15.1082 1,157
1st Jul 2025 (Tue) 14.79 14.79 14.77 15.16 809
30th Jun 2025 (Mon) 15.60 15.60 15.50 15.50 62
27th Jun 2025 (Fri) 15.60 15.60 15.57 15.5031 610
26th Jun 2025 (Thu) 16.34 16.34 15.4409 15.4409 0
25th Jun 2025 (Wed) 16.34 16.34 15.4971 15.4971 60
24th Jun 2025 (Tue) 16.34 16.34 16.34 16.0812 400
23rd Jun 2025 (Mon) 16.26 16.26 16.0219 16.0219 1
20th Jun 2025 (Fri) 16.26 16.26 16.0837 16.0837 0
See more Simplify Propel price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered