| Price | $16.16 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 0.31% |
| Buy | $18.00 |
| Sell | $13.89 |
| Last Trade: | Buy 10.00 at $16.14 |
| Day's Volume: | 80 |
| Last Close: | $16.1003 |
| Open: | $16.10 |
| ISIN: | US82889N6242 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.50 - $18.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.14875 |
| Shares in Issue: | N/A |
Simplify Propel (SURI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.14 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
12:21:46 - 06-Feb-26 |
