Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Propel (SURI.US) Share Price

Price $15.853 on 06-04-2026 at 08:05:43
Change $0.00 0%
Buy $30.29
Sell $15.85
Last Trade: -
Day's Volume: 0
Last Close: $15.853
Open: $15.90
ISIN: US82889N6242
Day's Range $0.00 - $0.00
52wk Range: $14.50 - $18.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Propel (SURI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Propel trades

Simplify Propel (SURI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.90 16.17 15.90 15.853 307
2nd Apr 2026 (Thu) 15.90 16.17 15.90 15.853 307
1st Apr 2026 (Wed) 15.35 15.663 15.35 15.663 0
31st Mar 2026 (Tue) 15.35 15.5549 15.35 15.5549 18
30th Mar 2026 (Mon) 15.35 15.35 15.35 15.21 335
27th Mar 2026 (Fri) 16.11 16.11 15.82 15.47 1,273
26th Mar 2026 (Thu) 15.52 16.13 15.52 15.6741 770
25th Mar 2026 (Wed) 16.28 16.40 16.28 16.3112 679
24th Mar 2026 (Tue) 16.38 16.38 16.20 16.14 587
23rd Mar 2026 (Mon) 16.65 16.78 16.60 16.6934 930
20th Mar 2026 (Fri) 17.02 17.18 16.90 16.81 455
19th Mar 2026 (Thu) 17.01 17.10 17.01 17.0447 420
18th Mar 2026 (Wed) 17.00 17.00 17.00 16.9526 250
17th Mar 2026 (Tue) 17.18 17.21 17.18 17.21 867
16th Mar 2026 (Mon) 17.49 17.49 17.0433 17.0433 0
13th Mar 2026 (Fri) 17.49 17.49 16.7773 16.7773 0
12th Mar 2026 (Thu) 17.49 17.49 17.0726 17.0726 0
11th Mar 2026 (Wed) 17.49 17.49 17.37 17.498 1,566
10th Mar 2026 (Tue) 17.30 17.30 17.30 17.3432 330
9th Mar 2026 (Mon) 16.92 17.00 16.79 17.044 36,511
6th Mar 2026 (Fri) 17.00 17.00 17.00 17.0582 298
See more Simplify Propel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered