Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Propel (SURI.US) Share Price

Price $17.8454 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $18.12
Sell $14.57
Last Trade: -
Day's Volume: 0
Last Close: $18.00
Open: $17.88
ISIN: US82889N6242
Day's Range $0.00 - $0.00
52wk Range: $14.50 - $18.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Propel (SURI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Propel trades

Simplify Propel (SURI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.88 18.00 17.88 18.00 0
11th Dec 2025 (Thu) 17.88 17.88 17.88 17.8454 100
10th Dec 2025 (Wed) 17.70 17.7052 17.70 17.7052 0
9th Dec 2025 (Tue) 17.70 17.70 17.70 17.6804 250
8th Dec 2025 (Mon) 17.62 17.62 17.62 17.6487 100
5th Dec 2025 (Fri) 17.80 17.9035 17.80 17.9035 0
4th Dec 2025 (Thu) 17.80 17.9058 17.80 17.9058 70
3rd Dec 2025 (Wed) 17.80 17.80 17.7095 17.7095 60
2nd Dec 2025 (Tue) 17.80 17.80 17.80 17.7049 0
1st Dec 2025 (Mon) 18.00 18.00 18.00 17.9563 110
28th Nov 2025 (Fri) 17.50 18.0745 17.50 18.0745 8
27th Nov 2025 (Thu) 17.50 17.50 17.50 17.585 256
26th Nov 2025 (Wed) 17.50 17.50 17.50 17.585 256
25th Nov 2025 (Tue) 16.36 17.1515 16.36 17.1515 0
24th Nov 2025 (Mon) 16.36 16.8041 16.36 16.8041 62
21st Nov 2025 (Fri) 16.36 16.55 16.36 16.6227 460
20th Nov 2025 (Thu) 16.70 16.7933 16.70 16.7933 0
19th Nov 2025 (Wed) 16.70 16.7933 16.70 16.7933 0
18th Nov 2025 (Tue) 16.70 16.70 16.70 16.7845 250
17th Nov 2025 (Mon) 16.05 16.22 16.05 16.3062 353
14th Nov 2025 (Fri) 16.03 16.03 16.03 15.9229 225
See more Simplify Propel price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered