Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares I (SURE.US) Share Price

Price $145.5136 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $152.52
Sell $105.49
Last Trade: -
Day's Volume: 0
Last Close: $144.5579
Open: $145.06
ISIN: US00768Y8185
Day's Range $0.00 - $0.00
52wk Range: $119.1809 - $153.2942
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares I (SURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares I trades

Advisorshares I (SURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 145.06 145.06 144.5579 144.5579 0
25th Sep 2026 (Fri) 145.06 145.5136 145.06 145.5136 88
24th Sep 2026 (Thu) 145.06 145.06 145.06 145.0806 100
23rd Sep 2026 (Wed) 151.49 151.49 145.0891 145.0891 0
22nd Sep 2026 (Tue) 151.49 151.49 146.2679 146.2679 1
21st Sep 2026 (Mon) 151.49 151.49 147.4205 147.4205 44
18th Sep 2026 (Fri) 151.49 151.49 146.8215 146.8215 0
17th Sep 2026 (Thu) 151.49 151.49 147.85 147.85 0
16th Sep 2026 (Wed) 151.49 151.49 147.3117 147.3117 0
15th Sep 2026 (Tue) 151.49 151.49 148.3426 148.3426 0
14th Sep 2026 (Mon) 151.49 151.49 148.9105 148.9105 0
11th Sep 2026 (Fri) 151.49 151.49 148.03 148.03 0
10th Sep 2026 (Thu) 151.49 151.49 146.9925 146.9925 0
9th Sep 2026 (Wed) 151.49 151.49 147.7291 147.7291 0
8th Sep 2026 (Tue) 151.49 151.49 148.8967 148.8967 0
7th Sep 2026 (Mon) 151.49 151.49 150.555 150.555 0
4th Sep 2026 (Fri) 151.49 151.49 150.555 150.555 0
3rd Sep 2026 (Thu) 151.49 151.5192 151.49 151.5192 0
2nd Sep 2026 (Wed) 151.49 151.49 150.1769 150.1769 0
1st Sep 2026 (Tue) 151.49 151.49 148.9743 148.9743 0
31st Aug 2026 (Mon) 151.49 151.49 151.0688 151.0688 0
See more Advisorshares I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered