Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares I (SURE.US) Share Price

Price $148.1806 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $272.75
Sell $125.00
Last Trade: -
Day's Volume: 0
Last Close: $148.5549
Open: $145.60
ISIN: US00768Y8185
Day's Range $0.00 - $0.00
52wk Range: $115.9378 - $149.2227
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares I (SURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares I trades

Advisorshares I (SURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 145.60 148.5549 145.60 148.5549 0
9th Jul 2026 (Thu) 145.60 148.1806 145.60 148.1806 0
8th Jul 2026 (Wed) 145.60 146.5739 145.60 146.5739 0
7th Jul 2026 (Tue) 145.60 148.1871 145.60 148.1871 0
6th Jul 2026 (Mon) 145.60 149.091 145.60 149.091 0
3rd Jul 2026 (Fri) 145.60 148.9924 145.60 148.9924 0
2nd Jul 2026 (Thu) 145.60 148.9924 145.60 148.9924 0
1st Jul 2026 (Wed) 145.60 149.2227 145.60 149.2227 0
30th Jun 2026 (Tue) 145.60 148.966 145.60 148.966 0
29th Jun 2026 (Mon) 145.60 148.196 145.60 148.196 0
26th Jun 2026 (Fri) 145.60 145.60 145.60 146.0635 100
25th Jun 2026 (Thu) 137.82 144.6767 137.82 144.6767 0
24th Jun 2026 (Wed) 137.82 143.9066 137.82 143.9066 0
23rd Jun 2026 (Tue) 137.82 143.4564 137.82 143.4564 0
22nd Jun 2026 (Mon) 137.82 144.3432 137.82 144.3432 0
19th Jun 2026 (Fri) 137.82 144.5337 137.82 144.5337 0
18th Jun 2026 (Thu) 137.82 144.5337 137.82 144.5337 0
17th Jun 2026 (Wed) 137.82 143.2996 137.82 143.2996 0
16th Jun 2026 (Tue) 137.82 145.1199 137.82 145.1199 0
15th Jun 2026 (Mon) 137.82 145.9012 137.82 145.9012 0
12th Jun 2026 (Fri) 137.82 144.7537 137.82 144.7537 0
11th Jun 2026 (Thu) 137.82 144.1494 137.82 144.1494 0
See more Advisorshares I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered