Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares I (SURE.US) Share Price

Price $137.90 on 21-05-2026 at 21:20:03
Change $0.09 0.07%
Buy $252.74
Sell $124.00
Last Trade: -
Day's Volume: 100
Last Close: $137.67
Open: $137.82
ISIN: US00768Y8185
Day's Range $137.82 - $137.90
52wk Range: $112.89 - $138.41
Market Capitalisation: $N/A
VWAP: $137.82
Shares in Issue: N/A

Advisorshares I (SURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares I trades

Advisorshares I (SURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 136.23 137.7302 136.23 137.7302 0
19th May 2026 (Tue) 136.23 136.23 136.23 136.0815 100
18th May 2026 (Mon) 136.65 136.65 136.65 137.0396 2
15th May 2026 (Fri) 129.21 135.2687 129.21 135.2687 0
14th May 2026 (Thu) 129.21 136.3608 129.21 136.3608 50
13th May 2026 (Wed) 129.21 135.7762 129.21 135.7762 28
12th May 2026 (Tue) 129.21 136.4524 129.21 136.4524 0
11th May 2026 (Mon) 129.21 137.7647 129.21 137.7647 9
8th May 2026 (Fri) 129.21 138.3315 129.21 138.3315 0
7th May 2026 (Thu) 129.21 137.2988 129.21 137.2988 55
6th May 2026 (Wed) 129.21 138.9729 129.21 138.9729 0
5th May 2026 (Tue) 129.21 137.8507 129.21 137.8507 0
4th May 2026 (Mon) 129.21 136.0062 129.21 136.0062 0
1st May 2026 (Fri) 129.21 137.1837 129.21 137.1837 0
30th Apr 2026 (Thu) 129.21 137.4231 129.21 137.4231 0
29th Apr 2026 (Wed) 129.21 136.2333 129.21 136.2333 0
28th Apr 2026 (Tue) 129.21 136.6687 129.21 136.6687 0
27th Apr 2026 (Mon) 129.21 136.9143 129.21 136.9143 0
24th Apr 2026 (Fri) 129.21 136.7078 129.21 136.7078 0
23rd Apr 2026 (Thu) 129.21 136.9656 129.21 136.9656 0
22nd Apr 2026 (Wed) 129.21 136.3744 129.21 136.3744 0
21st Apr 2026 (Tue) 129.21 135.7975 129.21 135.7975 0
See more Advisorshares I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered