Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares I (SURE.US) Share Price

Price $123.9263 on 22-09-2025 at 16:45:34
Change $0.00 0%
Buy $124.09
Sell $123.20
Last Trade: -
Day's Volume: 0
Last Close: $123.9263
Open: $122.95
ISIN: US00768Y8185
Day's Range $0.00 - $0.00
52wk Range: $112.89 - $124.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares I (SURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares I trades

Advisorshares I (SURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 122.95 123.9263 122.95 123.9263 0
18th Sep 2025 (Thu) 122.95 124.6643 122.95 124.6643 2
17th Sep 2025 (Wed) 122.95 122.95 122.95 123.677 121
16th Sep 2025 (Tue) 123.67 123.67 123.67 124.0374 100
15th Sep 2025 (Mon) 123.84 123.84 123.71 123.71 0
12th Sep 2025 (Fri) 123.84 124.0448 123.84 124.0448 40
11th Sep 2025 (Thu) 123.84 125.1271 123.84 125.1271 1
10th Sep 2025 (Wed) 123.84 123.84 123.0448 123.0448 0
9th Sep 2025 (Tue) 123.84 123.84 123.3437 123.3437 0
8th Sep 2025 (Mon) 123.84 123.84 123.84 124.00 105
5th Sep 2025 (Fri) 122.82 123.9523 122.82 123.9523 0
4th Sep 2025 (Thu) 122.82 122.82 122.82 124.0468 125
3rd Sep 2025 (Wed) 119.46 122.561 119.46 122.561 0
2nd Sep 2025 (Tue) 119.46 122.4762 119.46 122.4762 0
1st Sep 2025 (Mon) 119.46 122.878 119.46 122.878 0
29th Aug 2025 (Fri) 119.46 122.878 119.46 122.878 0
28th Aug 2025 (Thu) 119.46 123.4551 119.46 123.4551 4
27th Aug 2025 (Wed) 119.46 123.0369 119.46 123.0369 0
26th Aug 2025 (Tue) 119.46 122.4246 119.46 122.4246 0
25th Aug 2025 (Mon) 119.46 122.2851 119.46 122.2851 0
22nd Aug 2025 (Fri) 119.46 122.4892 119.46 122.4892 4
See more Advisorshares I price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered