Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares I (SURE.US) Share Price

Price $130.8875 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $244.20
Sell $110.71
Last Trade: -
Day's Volume: 0
Last Close: $133.3491
Open: $129.21
ISIN: US00768Y8185
Day's Range $0.00 - $0.00
52wk Range: $112.89 - $129.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares I (SURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares I trades

Advisorshares I (SURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 129.21 133.3491 129.21 133.3491 0
5th Feb 2026 (Thu) 129.21 130.8875 129.21 130.8875 0
4th Feb 2026 (Wed) 129.21 131.8266 129.21 131.8266 0
3rd Feb 2026 (Tue) 129.21 130.1614 129.21 130.1614 0
2nd Feb 2026 (Mon) 129.21 131.8141 129.21 131.8141 0
30th Jan 2026 (Fri) 129.21 130.8136 129.21 130.8136 0
29th Jan 2026 (Thu) 129.21 131.7548 129.21 131.7548 0
28th Jan 2026 (Wed) 129.21 132.044 129.21 132.044 0
27th Jan 2026 (Tue) 129.21 132.044 129.21 132.044 0
26th Jan 2026 (Mon) 129.21 132.2856 129.21 132.2856 0
23rd Jan 2026 (Fri) 129.21 132.0406 129.21 132.0406 0
22nd Jan 2026 (Thu) 129.21 133.0949 129.21 133.0949 0
21st Jan 2026 (Wed) 129.21 132.2989 129.21 132.2989 0
20th Jan 2026 (Tue) 129.21 129.8707 129.21 129.8707 0
19th Jan 2026 (Mon) 129.21 132.3919 129.21 132.3919 0
16th Jan 2026 (Fri) 129.21 132.3919 129.21 132.3919 0
15th Jan 2026 (Thu) 129.21 132.973 129.21 132.973 0
14th Jan 2026 (Wed) 129.21 131.9329 129.21 131.9329 0
13th Jan 2026 (Tue) 129.21 132.7491 129.21 132.7491 0
12th Jan 2026 (Mon) 129.21 132.7491 129.21 132.7491 0
9th Jan 2026 (Fri) 129.21 132.9329 129.21 132.9329 0
8th Jan 2026 (Thu) 129.21 131.8101 129.21 131.8101 0
7th Jan 2026 (Wed) 129.21 130.2991 129.21 130.2991 0
See more Advisorshares I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered