Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares I (SURE.US) Share Price

Price $118.1919 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $118.94
Sell $105.00
Buy / Sell SURE Shares
Last Trade: -
Day's Volume: 0
Last Close: $117.7216
Open: $118.65
ISIN: US00768Y8185
Day's Range $0.00 - $0.00
52wk Range: $112.89 - $119.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares I (SURE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares I trades

Advisorshares I (SURE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 118.65 118.65 117.7216 117.7216 0
17th Jul 2025 (Thu) 118.65 118.65 118.1919 118.1919 1
16th Jul 2025 (Wed) 118.65 118.65 117.3599 117.3599 0
15th Jul 2025 (Tue) 118.65 118.65 117.4009 117.4009 0
14th Jul 2025 (Mon) 118.65 119.101 118.65 119.101 0
11th Jul 2025 (Fri) 118.65 119.2959 118.65 119.2959 0
10th Jul 2025 (Thu) 118.65 120.2648 118.65 120.2648 0
9th Jul 2025 (Wed) 118.65 119.4467 118.65 119.4467 0
8th Jul 2025 (Tue) 118.65 118.65 118.65 119.3412 200
7th Jul 2025 (Mon) 112.89 118.8216 112.89 118.8216 0
4th Jul 2025 (Fri) 112.89 120.1132 112.89 120.1132 0
3rd Jul 2025 (Thu) 112.89 120.1132 112.89 120.1132 0
2nd Jul 2025 (Wed) 112.89 119.6251 112.89 119.6251 1
1st Jul 2025 (Tue) 112.89 118.9435 112.89 118.9435 0
30th Jun 2025 (Mon) 112.89 117.4823 112.89 117.4823 0
27th Jun 2025 (Fri) 112.89 117.1787 112.89 117.1787 0
26th Jun 2025 (Thu) 112.89 116.9197 112.89 116.9197 0
25th Jun 2025 (Wed) 112.89 116.1458 112.89 116.1458 0
24th Jun 2025 (Tue) 112.89 116.7135 112.89 116.7135 0
23rd Jun 2025 (Mon) 112.89 115.7977 112.89 115.7977 0
20th Jun 2025 (Fri) 112.89 115.0789 112.89 115.0789 0
See more Advisorshares I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered