Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares I (SURE.US) Share Price

Price $130.3787 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $129.87
Sell $112.00
Last Trade: -
Day's Volume: 0
Last Close: $129.6359
Open: $127.09
ISIN: US00768Y8185
Day's Range $0.00 - $0.00
52wk Range: $112.89 - $127.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares I (SURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares I trades

Advisorshares I (SURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 127.09 129.6359 127.09 129.6359 0
11th Dec 2025 (Thu) 127.09 130.3787 127.09 130.3787 0
10th Dec 2025 (Wed) 127.09 129.0649 127.09 129.0649 0
9th Dec 2025 (Tue) 127.09 127.09 126.8078 126.8078 0
8th Dec 2025 (Mon) 127.09 127.09 126.9002 126.9002 0
5th Dec 2025 (Fri) 127.09 127.3808 127.09 127.3808 0
4th Dec 2025 (Thu) 127.09 127.09 127.09 126.9747 100
3rd Dec 2025 (Wed) 121.83 127.0659 121.83 127.0659 0
2nd Dec 2025 (Tue) 121.83 125.6679 121.83 125.6679 0
1st Dec 2025 (Mon) 121.83 125.1636 121.83 125.1636 0
28th Nov 2025 (Fri) 121.83 125.3666 121.83 125.3666 0
27th Nov 2025 (Thu) 121.83 125.2464 121.83 125.2464 0
26th Nov 2025 (Wed) 121.83 125.2464 121.83 125.2464 0
25th Nov 2025 (Tue) 121.83 124.6586 121.83 124.6586 0
24th Nov 2025 (Mon) 121.83 122.4172 121.83 122.4172 0
21st Nov 2025 (Fri) 121.83 121.83 121.7563 121.7563 0
20th Nov 2025 (Thu) 121.83 121.83 120.7681 120.7681 0
19th Nov 2025 (Wed) 121.83 121.83 120.7681 120.7681 0
18th Nov 2025 (Tue) 121.83 121.83 120.8071 120.8071 0
17th Nov 2025 (Mon) 121.83 121.83 120.4729 120.4729 0
14th Nov 2025 (Fri) 121.83 122.3863 121.83 122.3863 0
See more Advisorshares I price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered