Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares I (SURE.US) Share Price

Price $128.1523 on 06-04-2026 at 08:05:13
Change $0.00 0%
Buy $244.97
Sell $124.00
Last Trade: -
Day's Volume: 0
Last Close: $128.1523
Open: $129.21
ISIN: US00768Y8185
Day's Range $0.00 - $0.00
52wk Range: $112.89 - $134.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares I (SURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares I trades

Advisorshares I (SURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 129.21 129.21 128.1523 128.1523 0
2nd Apr 2026 (Thu) 129.21 129.21 128.1523 128.1523 0
1st Apr 2026 (Wed) 129.21 129.21 127.5573 127.5573 0
31st Mar 2026 (Tue) 129.21 129.21 127.1603 127.1603 6
30th Mar 2026 (Mon) 129.21 129.21 124.7238 124.7238 0
27th Mar 2026 (Fri) 129.21 129.21 125.5637 125.5637 0
26th Mar 2026 (Thu) 129.21 129.21 127.3574 127.3574 0
25th Mar 2026 (Wed) 129.21 129.21 128.4421 128.4421 0
24th Mar 2026 (Tue) 129.21 129.21 128.1299 128.1299 0
23rd Mar 2026 (Mon) 129.21 129.21 128.2436 128.2436 0
20th Mar 2026 (Fri) 129.21 129.21 126.46 126.46 1
19th Mar 2026 (Thu) 129.21 129.21 127.8819 127.8819 0
18th Mar 2026 (Wed) 129.21 129.21 127.6368 127.6368 0
17th Mar 2026 (Tue) 129.21 129.256 129.21 129.256 0
16th Mar 2026 (Mon) 129.21 129.21 128.02 128.02 0
13th Mar 2026 (Fri) 129.21 129.21 127.0729 127.0729 0
12th Mar 2026 (Thu) 129.21 129.21 127.435 127.435 0
11th Mar 2026 (Wed) 129.21 129.342 129.21 129.342 0
10th Mar 2026 (Tue) 129.21 129.761 129.21 129.761 0
9th Mar 2026 (Mon) 129.21 130.6728 129.21 130.6728 0
6th Mar 2026 (Fri) 129.21 130.6456 129.21 130.6456 4
See more Advisorshares I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered