| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $53.75 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Sell* | 45 | $53.75 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Buy* | 15 | $53.83 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Sell* | 6 | $53.75 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Sell* | 30 | $53.75 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Sell* | 40 | $53.75 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Sell* | 30 | $53.75 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Sell* | 14 | $53.75 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Sell* | 54 | $53.75 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Sell* | 6 | $53.75 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Sell* | 26 | $53.75 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Buy* | 1 | $53.97 | Automatic Execution |
14:24:00 - 22-Sep-25 |
| Buy* | 86 | $53.74 | Automatic Execution |
13:52:04 - 22-Sep-25 |
| Buy* | 200 | $53.74 | Automatic Execution |
13:52:04 - 22-Sep-25 |
| Buy* | 200 | $53.74 | Automatic Execution |
13:52:04 - 22-Sep-25 |
| Buy* | 114 | $53.74 | Automatic Execution |
13:52:04 - 22-Sep-25 |
| Buy* | 2 | $53.74 | Automatic Execution |
13:52:04 - 22-Sep-25 |
| Buy* | 200 | $53.74 | Automatic Execution |
13:52:04 - 22-Sep-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
13:51:11 - 22-Sep-25 |
| Buy* | 33 | $53.74 | Automatic Execution |
13:50:07 - 22-Sep-25 |
| Buy* | 61 | $53.74 | Automatic Execution |
13:50:06 - 22-Sep-25 |
| Buy* | 35 | $53.74 | Automatic Execution |
13:50:01 - 22-Sep-25 |
| Buy* | 8 | $53.74 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Buy* | 26 | $53.74 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Buy* | 88 | $53.71 | Automatic Execution |
13:46:55 - 22-Sep-25 |
| Buy* | 12 | $53.66 | Automatic Execution |
13:46:55 - 22-Sep-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:21:58 - 22-Sep-25 |
| Buy* | 3 | $53.52 | Automatic Execution |
13:15:26 - 22-Sep-25 |
| Sell* | 25 | $53.34 | Automatic Execution |
12:58:52 - 22-Sep-25 |
| Buy* | 4 | $53.39 | Automatic Execution |
12:58:52 - 22-Sep-25 |
| Buy* | 7 | $53.39 | Automatic Execution |
12:58:52 - 22-Sep-25 |
| Buy* | 93 | $53.39 | Automatic Execution |
12:58:52 - 22-Sep-25 |
| Buy* | 23 | $53.37 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Sell* | 29 | $53.03 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Sell* | 30 | $53.01 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 1 | $53.10 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Buy* | 1 | $53.10 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Buy* | 1 | $53.10 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Buy* | 1 | $53.10 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:18:30 - 22-Sep-25 |
| Sell* | 20 | $53.03 | Automatic Execution |
12:17:07 - 22-Sep-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Sell* | 3 | $53.48 | Automatic Execution |
11:58:55 - 22-Sep-25 |
| Buy* | 12 | $54.03 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Buy* | 114 | $54.18 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 5 | $54.14 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 12 | $54.18 | Automatic Execution |
11:52:32 - 22-Sep-25 |
| Buy* | 79 | $54.29 | Automatic Execution |
11:52:31 - 22-Sep-25 |
| Sell* | 12 | $54.08 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 8 | $54.03 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 5 | $53.85 | Automatic Execution |
11:49:35 - 22-Sep-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Sell* | 3 | $53.91 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Sell* | 3 | $53.94 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Sell* | 3 | $53.94 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Sell* | 3 | $53.94 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Sell* | 3 | $54.06 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Sell* | 3 | $53.94 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Sell* | 3 | $53.94 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Sell* | 3 | $53.94 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Sell* | 3 | $53.94 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Sell* | 3 | $53.94 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Buy* | 12 | $54.27 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Buy* | 12 | $54.25 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Buy* | 11 | $54.29 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 9 | $54.29 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 203 | $54.24 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 119 | $54.24 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 12 | $54.15 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Buy* | 13 | $53.94 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Buy* | 117 | $53.94 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Sell* | 25 | $53.99 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Sell* | 25 | $53.99 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Sell* | 25 | $53.99 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 599 | $54.00 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 60 | $53.99 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
10:56:06 - 22-Sep-25 |
| Sell* | 36 | $52.56 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 510 | $52.56 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 90 | $52.57 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 90 | $52.58 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 3 | $52.50 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Sell* | 46 | $52.50 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Sell* | 234 | $52.50 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Sell* | 5 | $52.50 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Sell* | 2 | $52.50 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Buy* | 103 | $52.62 | Automatic Execution |
10:53:44 - 22-Sep-25 |
| Sell* | 55 | $52.50 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 12 | $52.50 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 3 | $52.50 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Sell* | 85 | $52.50 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Sell* | 96 | $52.50 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Sell* | 124 | $52.68 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Sell* | 22 | $52.85 | Automatic Execution |
10:53:20 - 22-Sep-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
10:53:20 - 22-Sep-25 |
| Sell* | 15 | $52.85 | Automatic Execution |
10:53:20 - 22-Sep-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 20 | $52.74 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 20 | $52.74 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 40 | $52.74 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 20 | $52.74 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 5 | $52.80 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 287 | $52.80 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 167 | $52.80 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 5 | $52.79 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 141 | $52.80 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Buy* | 509 | $52.51 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 100 | $52.51 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 12 | $52.51 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 7 | $52.51 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 800 | $52.40 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 64 | $52.01 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 30 | $52.01 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 30 | $52.01 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 85 | $51.78 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 70 | $51.78 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 105 | $51.77 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 75 | $51.78 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 54 | $51.38 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 3 | $51.38 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Buy* | 3 | $51.38 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Buy* | 3 | $51.38 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Buy* | 17 | $51.38 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Buy* | 7 | $49.84 | Automatic Execution |
10:21:53 - 22-Sep-25 |
| Sell* | 2 | $49.51 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 10 | $49.74 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 25 | $49.50 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Buy* | 25 | $50.22 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 25 | $50.22 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 1 | $50.22 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 25 | $50.28 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 50 | $50.28 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 427 | $50.00 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Buy* | 127 | $50.00 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Sell* | 3 | $50.35 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 736 | $50.00 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 12 | $49.96 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 300 | $51.00 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 5 | $51.00 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 50 | $51.51 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 111 | $53.12 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 12 | $52.97 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 26 | $52.62 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 99 | $52.62 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 25 | $54.25 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 25 | $54.67 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 28 | $56.01 | Ordinary |
09:28:39 - 22-Sep-25 |
| Buy* | 13 | $55.87 | Ordinary |
09:28:39 - 22-Sep-25 |
| Buy* | 32 | $55.87 | Ordinary |
09:28:39 - 22-Sep-25 |
| Buy* | 26 | $56.00 | Ordinary |
09:24:54 - 22-Sep-25 |
| Buy* | 164 | $56.00 | Ordinary |
09:24:54 - 22-Sep-25 |
| Buy* | 100 | $55.99 | Ordinary |
09:24:54 - 22-Sep-25 |
| Buy* | 100 | $55.94 | Ordinary |
09:24:54 - 22-Sep-25 |
| Buy* | 10 | $55.95 | Ordinary |
09:24:54 - 22-Sep-25 |
| Buy* | 90 | $55.94 | Ordinary |
09:24:54 - 22-Sep-25 |
| Buy* | 10 | $55.94 | Ordinary |
09:24:54 - 22-Sep-25 |
| Buy* | 8 | $55.88 | Ordinary |
08:38:31 - 22-Sep-25 |
| Buy* | 92 | $55.85 | Ordinary |
08:38:31 - 22-Sep-25 |
| Buy* | 8 | $55.85 | Ordinary |
08:38:31 - 22-Sep-25 |
| Sell* | 5 | $55.29 | Ordinary |
07:53:48 - 22-Sep-25 |
| Sell* | 5 | $55.25 | Ordinary |
07:35:27 - 22-Sep-25 |
| Buy* | 1 | $55.45 | Ordinary |
07:21:16 - 22-Sep-25 |
| Buy* | 2 | $55.45 | Ordinary |
07:21:16 - 22-Sep-25 |
| Buy* | 4 | $55.45 | Ordinary |
07:21:16 - 22-Sep-25 |
| Buy* | 2 | $55.45 | Ordinary |
07:21:16 - 22-Sep-25 |
| Sell* | 9 | $55.27 | Ordinary |
06:56:30 - 22-Sep-25 |
| Buy* | 4 | $55.94 | Ordinary |
05:56:38 - 22-Sep-25 |
| Buy* | 1 | $55.49 | Ordinary |
05:55:14 - 22-Sep-25 |
| Sell* | 3 | $55.26 | Ordinary |
05:14:21 - 22-Sep-25 |
| Sell* | 5 | $55.26 | Ordinary |
05:14:21 - 22-Sep-25 |
| Buy* | 100 | $55.45 | Ordinary |
04:38:49 - 22-Sep-25 |
| Buy* | 36 | $56.00 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 1 | $55.09 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 2 | $54.94 | Ordinary |
04:01:43 - 22-Sep-25 |