| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $14.11 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 5 | $14.13 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $14.11 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 56 | $14.15 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 44 | $14.15 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 10 | $14.11 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 2 | $14.11 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 10 | $14.12 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 56 | $14.23 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 12 | $14.32 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 12 | $14.28 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 12 | $14.51 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 3 | $14.51 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 3 | $14.50 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 25 | $14.51 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 19 | $14.51 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 2 | $14.51 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 15 | $14.51 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 12 | $14.51 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 12 | $14.51 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 4 | $14.43 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 50 | $14.47 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 32 | $14.47 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 10 | $14.57 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 3 | $14.43 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 6 | $14.61 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 105 | $14.61 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 7 | $14.61 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 98 | $14.61 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 200 | $14.62 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 8 | $14.62 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 12 | $14.74 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 8 | $14.59 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 25 | $14.61 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 41 | $14.77 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 44 | $14.77 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 35 | $14.83 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 50 | $14.83 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 32 | $14.82 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 50 | $14.83 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 118 | $14.83 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 17 | $14.77 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 50 | $14.785 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 4 | $14.69 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 13 | $14.69 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 22 | $14.66 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 25 | $14.65 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 25 | $14.505 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 25 | $14.50 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 25 | $14.49 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 25 | $14.49 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 25 | $14.49 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 50 | $14.51 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 25 | $14.51 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 25 | $14.51 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 2 | $14.49 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 43 | $14.45 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 391 | $14.18 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 89 | $14.18 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 178 | $14.18 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 178 | $14.18 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 212 | $14.18 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 162 | $14.18 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 972 | $14.18 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 9 | $14.18 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 3 | $14.12 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 8 | $14.06 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 77 | $14.63 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 23 | $14.63 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $14.61 | Ordinary |
08:56:29 - 06-Feb-26 |
| Sell* | 106 | $14.75 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1,921 | $14.70 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 88 | $14.30 | Ordinary |
08:00:38 - 06-Feb-26 |
| Buy* | 47 | $14.57 | Ordinary |
07:04:46 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Ordinary |
07:04:30 - 06-Feb-26 |
| Buy* | 88 | $14.22 | Ordinary |
07:04:30 - 06-Feb-26 |