| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $19.05 | Ordinary |
16:27:20 - 12-Dec-25 |
| Sell* | 30 | $19.05 | Ordinary |
16:25:19 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 3 | $19.08 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 3 | $19.09 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 500 | $19.05 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 30 | $19.11 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 24 | $19.15 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 26 | $19.15 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 11 | $19.09 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 15 | $19.09 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 2 | $19.09 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 56 | $19.09 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 30 | $19.00 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 19 | $19.02 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Buy* | 97 | $19.05 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 3 | $19.04 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 16 | $19.05 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 4 | $19.05 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 20 | $19.05 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 99 | $19.04 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 56 | $19.04 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 99 | $19.01 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 10 | $19.04 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 42 | $19.04 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Unknown* | 10 | $19.03 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 52 | $19.04 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 10 | $19.04 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 90 | $19.04 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 77 | $19.00 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 22 | $19.00 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 48 | $19.03 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 3 | $19.14 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 3 | $19.14 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 34 | $19.05 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 10 | $19.06 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 90 | $19.09 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 10 | $19.07 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 31 | $19.22 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 6 | $19.22 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 15 | $19.22 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 63 | $19.22 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 15 | $19.22 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 9 | $19.21 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 121 | $19.20 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 12 | $19.10 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 15 | $19.09 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 15 | $19.09 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 15 | $19.09 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 15 | $19.09 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 30 | $19.09 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 14 | $19.09 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 64 | $19.13 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 5 | $19.19 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 54 | $19.37 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 23 | $19.40 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 3 | $19.40 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 17 | $19.45 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 2 | $19.45 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 151 | $19.04 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 1 | $19.29 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $19.25 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 237 | $19.30 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 2 | $19.07 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 800 | $19.03 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 64 | $19.21 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 10 | $19.22 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 121 | $19.22 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 9 | $19.20 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 39 | $19.20 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 38 | $19.20 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 10 | $19.19 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 200 | $19.19 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 1,407 | $19.20 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 257 | $19.20 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 9 | $19.20 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 33 | $19.20 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 344 | $19.20 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 194 | $19.20 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 388 | $19.20 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 115 | $19.20 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 194 | $19.20 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 59 | $19.20 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 153 | $19.22 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 18 | $19.09 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 180 | $19.09 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 120 | $19.09 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 180 | $19.09 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 300 | $19.09 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 62 | $19.09 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 238 | $19.09 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 62 | $19.09 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 39 | $19.09 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 300 | $19.09 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 300 | $19.09 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 300 | $19.09 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 31 | $19.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 28 | $19.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 28 | $19.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 9 | $18.94 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 8 | $18.94 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 30 | $19.02 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 146 | $19.04 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 154 | $19.04 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 250 | $19.01 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 410 | $19.13 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 23 | $19.54 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 4 | $21.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $21.27 | Ordinary |
09:28:22 - 12-Dec-25 |
| Sell* | 1 | $21.27 | Ordinary |
09:28:22 - 12-Dec-25 |
| Buy* | 10 | $21.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 37 | $20.92 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 5 | $20.80 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 20 | $20.25 | Ordinary |
09:24:46 - 12-Dec-25 |
| Buy* | 3 | $19.58 | Ordinary |
09:09:36 - 12-Dec-25 |
| Sell* | 50 | $19.58 | Ordinary |
09:09:36 - 12-Dec-25 |
| Sell* | 47 | $19.61 | Ordinary |
09:09:36 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Ordinary |
09:01:05 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:26:32 - 12-Dec-25 |
| Buy* | 5 | $20.04 | Ordinary |
04:40:43 - 12-Dec-25 |