| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 4 | $11.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 150 | $11.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 200 | $10.96 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 85 | $10.96 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 15 | $10.96 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 31 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 27 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 58 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 58 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 300 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 58 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 200 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 18 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 600 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 14 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 800 | $10.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 30 | $10.93 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 50 | $10.93 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 200 | $10.94 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 62 | $10.94 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 125 | $10.95 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 125 | $10.95 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 50 | $10.95 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 400 | $10.95 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 263 | $10.95 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 137 | $10.95 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 4 | $10.91 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 62 | $10.91 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 96 | $10.97 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 4 | $10.97 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 7 | $10.99 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 47 | $11.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $11.04 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 20 | $11.04 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 20 | $11.04 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 13 | $11.01 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 1 | $11.00 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 33 | $10.99 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 33 | $10.99 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 33 | $10.99 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 35 | $11.00 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 95 | $11.04 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 5 | $11.04 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 5 | $11.01 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 19 | $11.00 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 95 | $11.00 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 4 | $10.99 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 90 | $10.93 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 40 | $10.92 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 8 | $10.91 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 36 | $10.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 74 | $10.89 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 11 | $10.89 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 50 | $10.955 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 7 | $10.96 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 5 | $10.965 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 5 | $10.965 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 5 | $10.965 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 5 | $10.965 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 98 | $10.91 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 1 | $10.91 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 4 | $10.91 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 8 | $10.90 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 5 | $10.90 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 5 | $10.90 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 5 | $10.90 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 5 | $10.90 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 6 | $10.93 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 75 | $10.90 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 5 | $10.885 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 200 | $10.76 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 24 | $10.755 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 300 | $10.78 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 5 | $10.78 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 2 | $10.78 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 95 | $10.80 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 5 | $10.785 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 5 | $10.785 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 95 | $10.67 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 5 | $10.67 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 95 | $10.67 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 5 | $10.67 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 12 | $10.69 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 8 | $10.675 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 95 | $10.68 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 10 | $10.65 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 7 | $10.66 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 7 | $10.66 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 93 | $10.66 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 5 | $10.695 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 5 | $10.695 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 200 | $10.68 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 41 | $10.61 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 59 | $10.61 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 50 | $10.60 | Ordinary |
09:26:59 - 06-Feb-26 |
| Buy* | 50 | $10.60 | Ordinary |
09:24:00 - 06-Feb-26 |
| Buy* | 1 | $10.59 | Ordinary |
08:55:36 - 06-Feb-26 |
| Buy* | 3 | $10.62 | Ordinary |
08:51:57 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Ordinary |
08:51:35 - 06-Feb-26 |
| Buy* | 37 | $10.62 | Ordinary |
08:51:03 - 06-Feb-26 |