| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $6.065 | Automatic Execution |
12:22:56 - 22-Sep-25 |
| Buy* | 38 | $6.065 | Automatic Execution |
12:22:56 - 22-Sep-25 |
| Buy* | 86 | $6.06 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 14 | $6.06 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 55 | $6.06 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Unknown* | 1 | $6.05 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 34 | $6.05 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 38 | $6.05 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 38 | $6.05 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 38 | $6.05 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 38 | $6.05 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 38 | $6.05 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 38 | $6.05 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 38 | $6.05 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Unknown* | 12 | $6.05 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Sell* | 5 | $6.05 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Unknown* | 7 | $6.05 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Unknown* | 38 | $6.05 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 76 | $6.05 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 6 | $6.05 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 38 | $6.05 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Sell* | 2 | $6.05 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Sell* | 97 | $6.06 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 3 | $6.06 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 50 | $6.06 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 5 | $6.06 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 3 | $6.06 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 2 | $6.06 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 12 | $6.06 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 117 | $6.06 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Buy* | 2 | $6.06 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Buy* | 2 | $6.06 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Buy* | 15 | $6.06 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Buy* | 76 | $6.06 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Buy* | 38 | $6.06 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Unknown* | 38 | $6.045 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Unknown* | 38 | $6.045 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Sell* | 38 | $6.045 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Unknown* | 1 | $6.05 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Sell* | 5 | $6.05 | Automatic Execution |
12:18:54 - 22-Sep-25 |
| Sell* | 16 | $6.05 | Automatic Execution |
12:18:54 - 22-Sep-25 |
| Sell* | 2 | $6.05 | Automatic Execution |
12:18:54 - 22-Sep-25 |
| Sell* | 2 | $6.05 | Automatic Execution |
12:18:54 - 22-Sep-25 |
| Unknown* | 95 | $6.05 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 38 | $6.05 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 34 | $6.055 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Buy* | 38 | $6.055 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Buy* | 38 | $6.055 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Sell* | 108 | $6.05 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Sell* | 92 | $6.05 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Sell* | 6 | $6.05 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Unknown* | 3 | $6.06 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Unknown* | 2 | $6.06 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Unknown* | 5 | $6.06 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Sell* | 2 | $6.06 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Sell* | 50 | $6.06 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 2 | $6.07 | Automatic Execution |
12:16:49 - 22-Sep-25 |
| Sell* | 8 | $6.07 | Automatic Execution |
12:16:49 - 22-Sep-25 |
| Sell* | 2 | $6.07 | Automatic Execution |
12:16:49 - 22-Sep-25 |
| Sell* | 5 | $6.07 | Automatic Execution |
12:16:49 - 22-Sep-25 |
| Unknown* | 110 | $6.08 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
12:15:53 - 22-Sep-25 |
| Sell* | 2 | $6.08 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 1 | $5.945 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 198 | $5.94 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 611 | $5.92 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 652 | $5.92 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 90 | $5.92 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
12:00:54 - 22-Sep-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 2,369 | $5.90 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Buy* | 2,631 | $5.90 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Buy* | 50 | $5.90 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Buy* | 15 | $5.90 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Buy* | 49 | $5.88 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Buy* | 151 | $5.88 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Sell* | 38 | $5.875 | Automatic Execution |
11:59:16 - 22-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Buy* | 62 | $5.86 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Buy* | 38 | $5.86 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Unknown* | 5 | $5.85 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:57:00 - 22-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:57:00 - 22-Sep-25 |
| Buy* | 150 | $5.86 | Automatic Execution |
11:57:00 - 22-Sep-25 |
| Buy* | 150 | $5.86 | Automatic Execution |
11:56:33 - 22-Sep-25 |
| Buy* | 90 | $5.85 | Automatic Execution |
11:56:31 - 22-Sep-25 |
| Buy* | 10 | $5.85 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Buy* | 12 | $5.85 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Buy* | 38 | $5.85 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Buy* | 46 | $5.85 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 7 | $5.85 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
11:55:41 - 22-Sep-25 |
| Sell* | 77 | $5.85 | Automatic Execution |
11:55:41 - 22-Sep-25 |
| Sell* | 46 | $5.85 | Automatic Execution |
11:55:41 - 22-Sep-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:54:41 - 22-Sep-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
11:54:22 - 22-Sep-25 |
| Sell* | 37 | $5.86 | Automatic Execution |
11:54:22 - 22-Sep-25 |
| Unknown* | 52 | $5.865 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Unknown* | 1 | $5.865 | Automatic Execution |
11:53:22 - 22-Sep-25 |
| Sell* | 2 | $5.87 | Automatic Execution |
11:53:22 - 22-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
11:53:22 - 22-Sep-25 |
| Unknown* | 2 | $5.875 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Buy* | 297 | $5.87 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Unknown* | 86 | $5.85 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Unknown* | 100 | $5.85 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Unknown* | 38 | $5.85 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Unknown* | 38 | $5.85 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Unknown* | 38 | $5.85 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Buy* | 3 | $5.85 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Sell* | 332 | $5.85 | Automatic Execution |
11:51:50 - 22-Sep-25 |
| Sell* | 368 | $5.85 | Automatic Execution |
11:51:50 - 22-Sep-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
11:51:50 - 22-Sep-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
11:51:50 - 22-Sep-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
11:51:50 - 22-Sep-25 |
| Sell* | 166 | $5.86 | Automatic Execution |
11:51:50 - 22-Sep-25 |
| Buy* | 138 | $5.87 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Buy* | 6 | $5.87 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:50:01 - 22-Sep-25 |
| Buy* | 3 | $5.85 | Automatic Execution |
11:50:01 - 22-Sep-25 |
| Buy* | 5 | $5.85 | Automatic Execution |
11:50:01 - 22-Sep-25 |
| Buy* | 95 | $5.85 | Automatic Execution |
11:50:01 - 22-Sep-25 |
| Buy* | 54 | $5.85 | Automatic Execution |
11:50:01 - 22-Sep-25 |
| Buy* | 46 | $5.85 | Automatic Execution |
11:50:01 - 22-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
11:46:34 - 22-Sep-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
11:46:34 - 22-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
11:46:34 - 22-Sep-25 |
| Unknown* | 38 | $5.855 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Unknown* | 38 | $5.855 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Sell* | 8 | $5.85 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Unknown* | 2 | $5.79 | Automatic Execution |
11:28:52 - 22-Sep-25 |
| Unknown* | 2 | $5.79 | Automatic Execution |
11:28:52 - 22-Sep-25 |
| Sell* | 5 | $5.79 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 5 | $5.79 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Sell* | 7 | $5.78 | Automatic Execution |
11:28:16 - 22-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:28:16 - 22-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:28:16 - 22-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:27:20 - 22-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:27:10 - 22-Sep-25 |
| Sell* | 6 | $5.77 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 7 | $5.77 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Sell* | 30 | $5.77 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Sell* | 6 | $5.77 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Buy* | 62 | $5.76 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 38 | $5.76 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 9 | $5.76 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 16 | $5.76 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 2 | $5.76 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 5 | $5.75 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Buy* | 38 | $5.75 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 16 | $5.75 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 57 | $5.75 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Buy* | 11 | $5.76 | Automatic Execution |
11:23:07 - 22-Sep-25 |
| Buy* | 18 | $5.76 | Automatic Execution |
11:23:07 - 22-Sep-25 |
| Buy* | 7 | $5.75 | Automatic Execution |
11:23:07 - 22-Sep-25 |
| Unknown* | 2 | $5.74 | Automatic Execution |
11:22:44 - 22-Sep-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
11:22:28 - 22-Sep-25 |
| Buy* | 21 | $5.74 | Automatic Execution |
11:22:28 - 22-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Sell* | 10 | $5.74 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Sell* | 11 | $5.74 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Buy* | 84 | $5.73 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Buy* | 16 | $5.73 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Buy* | 16 | $5.73 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Unknown* | 1 | $5.73 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Unknown* | 2 | $5.74 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Unknown* | 3 | $5.74 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Unknown* | 2 | $5.74 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Sell* | 20 | $5.75 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 5 | $5.77 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Buy* | 98 | $5.77 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Buy* | 2 | $5.77 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Buy* | 24 | $5.775 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Buy* | 38 | $5.775 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Buy* | 24 | $5.775 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Buy* | 38 | $5.775 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Buy* | 38 | $5.775 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Buy* | 38 | $5.775 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Sell* | 300 | $5.78 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Sell* | 10 | $5.78 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Sell* | 6 | $5.78 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Sell* | 6 | $5.78 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Sell* | 18 | $5.78 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 9 | $5.78 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 72 | $5.78 | Automatic Execution |
11:16:15 - 22-Sep-25 |
| Buy* | 15 | $5.78 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 6 | $5.78 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Sell* | 1 | $5.765 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Sell* | 327 | $5.77 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Unknown* | 26 | $5.82 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 24 | $5.82 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Sell* | 38 | $5.82 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Sell* | 38 | $5.82 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Sell* | 9 | $5.83 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Sell* | 5 | $5.84 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 9 | $5.84 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 100 | $5.841 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 400 | $5.841 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 300 | $5.841 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 62 | $5.85 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Sell* | 38 | $5.85 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Unknown* | 73 | $5.85 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Unknown* | 22 | $5.85 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Unknown* | 16 | $5.85 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Unknown* | 22 | $5.85 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Buy* | 17 | $5.86 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Buy* | 27 | $5.86 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Buy* | 73 | $5.86 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Buy* | 38 | $5.86 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Sell* | 40,500 | $5.85 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Sell* | 10 | $5.87 | Automatic Execution |
10:53:28 - 22-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 19 | $5.89 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Sell* | 38 | $5.89 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Sell* | 38 | $5.89 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Sell* | 38 | $5.89 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Buy* | 145 | $5.88 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 4 | $5.88 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Unknown* | 1 | $5.88 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Unknown* | 38 | $5.88 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Unknown* | 38 | $5.88 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Unknown* | 38 | $5.88 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Unknown* | 80 | $5.88 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Buy* | 38 | $5.88 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 38 | $5.885 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 38 | $5.885 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 10 | $5.88 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Unknown* | 21 | $5.88 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 360 | $5.88 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 28 | $5.87 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 24 | $5.855 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 38 | $5.855 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 24 | $5.855 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 38 | $5.855 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 38 | $5.855 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 38 | $5.855 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Unknown* | 47 | $5.83 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Unknown* | 53 | $5.83 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Unknown* | 3 | $5.85 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Unknown* | 38 | $5.85 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Unknown* | 38 | $5.85 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Sell* | 38 | $5.85 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Sell* | 38 | $5.85 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 19 | $5.86 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Buy* | 38 | $5.86 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Buy* | 38 | $5.86 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Sell* | 14 | $5.86 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Sell* | 38 | $5.86 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:47:07 - 22-Sep-25 |
| Sell* | 140 | $5.87 | Automatic Execution |
10:47:07 - 22-Sep-25 |
| Sell* | 70 | $5.87 | Automatic Execution |
10:47:07 - 22-Sep-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
10:47:07 - 22-Sep-25 |
| Sell* | 10 | $5.875 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
10:46:32 - 22-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:46:32 - 22-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:46:32 - 22-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:46:32 - 22-Sep-25 |
| Buy* | 150 | $5.89 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 13 | $5.87 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 144 | $5.86 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 26 | $5.86 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
10:24:32 - 22-Sep-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
10:24:32 - 22-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
10:24:32 - 22-Sep-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
10:24:32 - 22-Sep-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
10:24:32 - 22-Sep-25 |
| Buy* | 10 | $5.86 | Automatic Execution |
10:24:32 - 22-Sep-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
10:24:32 - 22-Sep-25 |
| Buy* | 50 | $5.85 | Automatic Execution |
10:24:32 - 22-Sep-25 |
| Buy* | 2,000 | $5.85 | Automatic Execution |
10:24:32 - 22-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:24:32 - 22-Sep-25 |
| Buy* | 240 | $5.83 | Automatic Execution |
10:24:32 - 22-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Sell* | 48 | $5.83 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Sell* | 104 | $5.83 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Unknown* | 18 | $5.84 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Unknown* | 14 | $5.84 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Unknown* | 5 | $5.84 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Unknown* | 6 | $5.84 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 200 | $5.83 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Unknown* | 18 | $5.83 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Sell* | 80 | $5.83 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Buy* | 150 | $5.835 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Buy* | 100 | $5.835 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 5 | $5.83 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 92 | $5.80 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Sell* | 71 | $5.80 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Sell* | 118 | $5.80 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 16 | $5.83 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 10 | $5.83 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Unknown* | 38 | $5.84 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 50 | $5.83 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 50 | $5.83 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 104 | $5.83 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 38 | $5.82 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 38 | $5.82 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 38 | $5.82 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 38 | $5.82 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 38 | $5.82 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 38 | $5.825 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 38 | $5.825 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 64 | $5.83 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Unknown* | 38 | $5.835 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Unknown* | 38 | $5.835 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 1,000 | $5.87 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 38 | $5.845 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Sell* | 38 | $5.845 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Sell* | 38 | $5.845 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Sell* | 38 | $5.845 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Unknown* | 13 | $5.84 | Automatic Execution |
10:16:38 - 22-Sep-25 |
| Buy* | 32 | $5.83 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 2,000 | $5.81 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 100 | $5.795 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Buy* | 100 | $5.795 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Sell* | 2 | $5.80 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Sell* | 36 | $5.84 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Sell* | 35 | $5.86 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Unknown* | 5 | $5.865 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Unknown* | 5 | $5.865 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Unknown* | 38 | $5.845 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Unknown* | 38 | $5.845 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Unknown* | 5 | $5.845 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 676 | $5.84 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 5 | $5.84 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 5 | $5.84 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 200 | $5.83 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 200 | $5.83 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 17 | $5.82 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Unknown* | 10 | $5.795 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 1,600 | $5.80 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 110 | $5.80 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 220 | $5.80 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 1,800 | $5.80 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 69 | $5.81 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 31 | $5.81 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 10 | $5.815 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 10 | $5.81 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 14 | $5.81 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Sell* | 38 | $5.82 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 38 | $5.82 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 24 | $5.81 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 76 | $5.81 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 112 | $5.79 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 16 | $5.79 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 10,500 | $5.80 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 667 | $5.81 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 108 | $5.825 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 600 | $5.83 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 604 | $5.83 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Unknown* | 46 | $5.84 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Unknown* | 123 | $5.84 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Unknown* | 8 | $5.85 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Unknown* | 38 | $5.85 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Unknown* | 38 | $5.85 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Unknown* | 38 | $5.85 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Unknown* | 54 | $5.85 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Unknown* | 38 | $5.85 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Unknown* | 38 | $5.85 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Unknown* | 100 | $5.85 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 68 | $5.86 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 11 | $5.86 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 38 | $5.85 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 38 | $5.85 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 20 | $5.86 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 145 | $5.92 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 16 | $5.95 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 24 | $5.95 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 60 | $5.95 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 57 | $5.96 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 180 | $5.96 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Buy* | 10 | $6.00 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Buy* | 10 | $6.00 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Buy* | 200 | $6.00 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 50 | $6.00 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 190 | $5.99 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 10 | $5.99 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 38 | $5.965 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 38 | $5.965 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1,960 | $5.96 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Sell* | 11 | $5.94 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Unknown* | 100 | $5.95 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Unknown* | 8 | $5.95 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 10 | $5.96 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 10 | $5.96 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 10 | $5.96 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 10 | $5.96 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Buy* | 25 | $5.91 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 39 | $5.91 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 60 | $5.91 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 101 | $5.91 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 42 | $5.91 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 58 | $5.91 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 61 | $5.91 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 16 | $5.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 24 | $5.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 2 | $5.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 17 | $5.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 15 | $5.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 10 | $5.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 58 | $5.905 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 38 | $5.905 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 4 | $5.905 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 4 | $5.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 15 | $5.92 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 16 | $5.90 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 12 | $5.78 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 5 | $5.78 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 94 | $5.78 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 30 | $5.95 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 6 | $5.98 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 239 | $5.98 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 53 | $5.95 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 380 | $5.95 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 170 | $5.95 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 755 | $5.94 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 28 | $5.94 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 349 | $5.94 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 167 | $5.94 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 15 | $5.93 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 177 | $5.93 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 60 | $5.90 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 823 | $5.93 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 18 | $5.88 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 22,905 | $5.80 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 1,000 | $5.80 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 25 | $5.79 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
09:29:54 - 22-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
09:29:53 - 22-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
09:29:52 - 22-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
09:29:51 - 22-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
09:29:51 - 22-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
09:29:51 - 22-Sep-25 |
| Buy* | 229 | $5.80 | Ordinary |
09:29:51 - 22-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
09:29:47 - 22-Sep-25 |
| Buy* | 149 | $5.80 | Ordinary |
09:29:47 - 22-Sep-25 |
| Buy* | 149 | $5.80 | Ordinary |
09:29:47 - 22-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
09:29:46 - 22-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
09:29:46 - 22-Sep-25 |
| Buy* | 300 | $5.80 | Ordinary |
09:29:37 - 22-Sep-25 |
| Buy* | 12,797 | $5.80 | Ordinary |
09:29:36 - 22-Sep-25 |
| Buy* | 2,522 | $5.80 | Ordinary |
09:29:36 - 22-Sep-25 |
| Buy* | 78 | $5.80 | Ordinary |
09:29:36 - 22-Sep-25 |
| Sell* | 110 | $5.79 | Ordinary |
09:29:36 - 22-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
09:29:36 - 22-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
09:29:35 - 22-Sep-25 |
| Buy* | 76 | $5.78 | Ordinary |
09:29:35 - 22-Sep-25 |
| Sell* | 300 | $5.75 | Ordinary |
09:29:25 - 22-Sep-25 |
| Sell* | 200 | $5.76 | Ordinary |
09:29:25 - 22-Sep-25 |
| Buy* | 38 | $5.78 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 6 | $5.78 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 319 | $5.78 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 362 | $5.78 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 100 | $5.78 | Ordinary |
09:29:15 - 22-Sep-25 |
| Unknown* | 100 | $5.77 | Ordinary |
09:29:11 - 22-Sep-25 |
| Unknown* | 13 | $5.77 | Ordinary |
09:29:10 - 22-Sep-25 |
| Unknown* | 10 | $5.77 | Ordinary |
09:29:10 - 22-Sep-25 |
| Unknown* | 10 | $5.77 | Ordinary |
09:29:10 - 22-Sep-25 |
| Unknown* | 183 | $5.77 | Ordinary |
09:29:10 - 22-Sep-25 |
| Unknown* | 93 | $5.77 | Ordinary |
09:29:10 - 22-Sep-25 |
| Unknown* | 25 | $5.77 | Ordinary |
09:29:10 - 22-Sep-25 |
| Buy* | 38 | $5.78 | Ordinary |
09:29:07 - 22-Sep-25 |
| Buy* | 61 | $5.78 | Ordinary |
09:29:07 - 22-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
09:28:01 - 22-Sep-25 |
| Buy* | 500 | $5.78 | Ordinary |
09:27:56 - 22-Sep-25 |
| Buy* | 500 | $5.78 | Ordinary |
09:27:56 - 22-Sep-25 |
| Sell* | 5 | $5.77 | Ordinary |
09:26:51 - 22-Sep-25 |
| Sell* | 10 | $5.77 | Ordinary |
09:26:43 - 22-Sep-25 |
| Buy* | 150 | $5.69 | Ordinary |
09:25:15 - 22-Sep-25 |
| Buy* | 8 | $5.73 | Ordinary |
09:24:38 - 22-Sep-25 |
| Buy* | 92 | $5.74 | Ordinary |
09:24:38 - 22-Sep-25 |
| Sell* | 2 | $5.73 | Ordinary |
09:22:52 - 22-Sep-25 |
| Unknown* | 10 | $5.74 | Ordinary |
09:22:36 - 22-Sep-25 |
| Unknown* | 10 | $5.74 | Ordinary |
09:22:36 - 22-Sep-25 |
| Unknown* | 10 | $5.74 | Ordinary |
09:22:36 - 22-Sep-25 |
| Unknown* | 10 | $5.74 | Ordinary |
09:22:36 - 22-Sep-25 |
| Unknown* | 10 | $5.74 | Ordinary |
09:22:36 - 22-Sep-25 |
| Unknown* | 10 | $5.74 | Ordinary |
09:22:36 - 22-Sep-25 |
| Unknown* | 10 | $5.74 | Ordinary |
09:22:36 - 22-Sep-25 |
| Unknown* | 10 | $5.74 | Ordinary |
09:22:36 - 22-Sep-25 |
| Unknown* | 10 | $5.74 | Ordinary |
09:22:36 - 22-Sep-25 |
| Unknown* | 10 | $5.74 | Ordinary |
09:22:36 - 22-Sep-25 |
| Buy* | 199 | $5.75 | Ordinary |
09:20:35 - 22-Sep-25 |
| Buy* | 1 | $5.75 | Ordinary |
09:20:35 - 22-Sep-25 |
| Buy* | 20 | $5.73 | Ordinary |
09:17:26 - 22-Sep-25 |
| Sell* | 250 | $5.66 | Ordinary |
09:16:15 - 22-Sep-25 |
| Buy* | 100 | $5.70 | Ordinary |
09:15:17 - 22-Sep-25 |
| Buy* | 350 | $5.67 | Ordinary |
09:15:17 - 22-Sep-25 |
| Buy* | 83 | $5.66 | Ordinary |
09:15:17 - 22-Sep-25 |
| Buy* | 322 | $5.66 | Ordinary |
09:15:17 - 22-Sep-25 |
| Sell* | 90 | $5.61 | Ordinary |
09:15:00 - 22-Sep-25 |
| Sell* | 200 | $5.62 | Ordinary |
09:15:00 - 22-Sep-25 |
| Buy* | 175 | $5.68 | Ordinary |
09:13:35 - 22-Sep-25 |
| Buy* | 25 | $5.68 | Ordinary |
09:13:35 - 22-Sep-25 |
| Buy* | 200 | $5.67 | Ordinary |
09:13:35 - 22-Sep-25 |
| Unknown* | 31 | $5.61 | Ordinary |
09:13:25 - 22-Sep-25 |
| Buy* | 2,380 | $5.60 | Ordinary |
09:13:25 - 22-Sep-25 |
| Sell* | 200 | $5.54 | Ordinary |
09:09:52 - 22-Sep-25 |
| Buy* | 1 | $5.59 | Ordinary |
09:06:19 - 22-Sep-25 |
| Sell* | 813 | $5.53 | Ordinary |
09:06:07 - 22-Sep-25 |
| Buy* | 1,368 | $5.50 | Ordinary |
09:01:10 - 22-Sep-25 |
| Sell* | 300 | $5.43 | Ordinary |
09:01:10 - 22-Sep-25 |
| Buy* | 4,100 | $5.40 | Ordinary |
09:01:10 - 22-Sep-25 |
| Buy* | 292 | $5.39 | Ordinary |
09:01:10 - 22-Sep-25 |
| Buy* | 250 | $5.40 | Ordinary |
09:01:00 - 22-Sep-25 |
| Sell* | 250 | $5.40 | Ordinary |
09:01:00 - 22-Sep-25 |
| Buy* | 2,632 | $5.50 | Ordinary |
09:00:55 - 22-Sep-25 |
| Buy* | 100 | $5.48 | Ordinary |
09:00:55 - 22-Sep-25 |
| Buy* | 61 | $5.49 | Ordinary |
09:00:55 - 22-Sep-25 |
| Buy* | 182 | $5.49 | Ordinary |
09:00:55 - 22-Sep-25 |
| Buy* | 270 | $5.49 | Ordinary |
09:00:55 - 22-Sep-25 |
| Buy* | 240 | $5.48 | Ordinary |
09:00:55 - 22-Sep-25 |
| Buy* | 510 | $5.48 | Ordinary |
09:00:55 - 22-Sep-25 |
| Buy* | 50 | $5.38 | Ordinary |
09:00:06 - 22-Sep-25 |
| Buy* | 267 | $5.32 | Ordinary |
08:52:18 - 22-Sep-25 |
| Buy* | 640 | $5.32 | Ordinary |
08:52:18 - 22-Sep-25 |
| Buy* | 648 | $5.57 | Ordinary |
08:51:16 - 22-Sep-25 |
| Buy* | 178 | $5.57 | Ordinary |
08:51:16 - 22-Sep-25 |
| Buy* | 772 | $5.57 | Ordinary |
08:51:16 - 22-Sep-25 |
| Buy* | 197 | $5.59 | Ordinary |
08:51:12 - 22-Sep-25 |
| Buy* | 400 | $5.60 | Ordinary |
08:51:12 - 22-Sep-25 |
| Buy* | 100 | $5.59 | Ordinary |
08:51:12 - 22-Sep-25 |
| Sell* | 100 | $5.44 | Ordinary |
08:51:12 - 22-Sep-25 |
| Buy* | 162 | $5.45 | Ordinary |
08:51:12 - 22-Sep-25 |
| Buy* | 100 | $5.40 | Ordinary |
08:51:12 - 22-Sep-25 |
| Buy* | 86 | $5.40 | Ordinary |
08:51:12 - 22-Sep-25 |
| Buy* | 405 | $5.39 | Ordinary |
08:51:12 - 22-Sep-25 |
| Buy* | 86 | $5.39 | Ordinary |
08:51:11 - 22-Sep-25 |
| Buy* | 100 | $5.39 | Ordinary |
08:51:11 - 22-Sep-25 |
| Buy* | 186 | $5.39 | Ordinary |
08:51:10 - 22-Sep-25 |
| Buy* | 82 | $5.39 | Ordinary |
08:51:10 - 22-Sep-25 |
| Buy* | 104 | $5.39 | Ordinary |
08:51:10 - 22-Sep-25 |
| Buy* | 136 | $5.39 | Ordinary |
08:50:57 - 22-Sep-25 |
| Buy* | 200 | $5.39 | Ordinary |
08:50:57 - 22-Sep-25 |
| Buy* | 200 | $5.39 | Ordinary |
08:50:57 - 22-Sep-25 |
| Buy* | 250 | $5.38 | Ordinary |
08:50:57 - 22-Sep-25 |
| Buy* | 100 | $5.30 | Ordinary |
08:50:07 - 22-Sep-25 |
| Buy* | 200 | $5.29 | Ordinary |
08:50:07 - 22-Sep-25 |
| Buy* | 96 | $5.29 | Ordinary |
08:50:07 - 22-Sep-25 |
| Buy* | 500 | $5.29 | Ordinary |
08:49:52 - 22-Sep-25 |
| Buy* | 300 | $5.29 | Ordinary |
08:49:50 - 22-Sep-25 |
| Buy* | 200 | $5.29 | Ordinary |
08:49:50 - 22-Sep-25 |
| Sell* | 50 | $5.21 | Ordinary |
08:48:11 - 22-Sep-25 |
| Sell* | 90 | $5.19 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 25 | $5.19 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 55 | $5.19 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 80 | $5.19 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 26 | $5.40 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 200 | $5.40 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 200 | $5.40 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 200 | $5.40 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 200 | $5.40 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 200 | $5.40 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 268 | $5.40 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 200 | $5.40 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 253 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 253 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |