| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.715 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 16 | $9.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 101 | $9.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $9.725 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 1 | $9.725 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $9.725 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 4 | $9.73 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 11 | $9.73 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 17 | $9.73 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 164 | $9.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 36 | $9.74 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 36 | $9.73 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 12 | $9.73 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 12 | $9.73 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 33 | $9.73 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 12 | $9.73 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $9.71 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 264 | $9.71 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 108 | $9.71 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 30 | $9.71 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 50 | $9.71 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 46 | $9.71 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 4 | $9.72 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 200 | $9.71 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 172 | $9.71 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 50 | $9.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 50 | $9.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 6 | $9.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 2 | $9.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 1 | $9.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 554 | $9.72 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 3 | $9.72 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 3 | $9.72 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 1 | $9.73 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 28 | $9.73 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 1 | $9.73 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 1 | $9.73 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $9.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 148 | $9.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 9 | $9.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 6 | $9.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2 | $9.73 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 4 | $9.73 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 1 | $9.73 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 8 | $9.73 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 200 | $9.73 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 8 | $9.74 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 1 | $9.74 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 1 | $9.74 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 1 | $9.76 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 1 | $9.76 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 1 | $9.76 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Unknown* | 1 | $9.76 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Unknown* | 1 | $9.76 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 1 | $9.76 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Unknown* | 1 | $9.76 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 588 | $9.76 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 247 | $9.76 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1,109 | $9.76 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 1 | $9.765 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 1 | $9.765 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 1 | $9.765 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 1 | $9.765 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 56 | $9.76 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 35 | $9.77 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 15 | $9.77 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 2 | $9.77 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 15 | $9.77 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 55 | $9.77 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 45 | $9.77 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 3 | $9.78 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 200 | $9.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 25 | $9.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 200 | $9.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 111 | $9.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 14 | $9.79 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 43 | $9.775 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 18 | $9.775 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $9.775 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 1 | $9.775 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 12 | $9.78 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 100 | $9.775 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 22 | $9.79 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 1 | $9.775 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 50 | $9.78 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 50 | $9.78 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 7 | $9.76 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 53 | $9.76 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 6 | $9.76 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 487 | $9.78 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 13 | $9.78 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 20 | $9.80 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 1 | $9.80 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 1 | $9.80 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 1 | $9.80 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 1 | $9.80 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 1 | $9.80 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 1 | $9.80 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Unknown* | 2 | $9.80 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 29 | $9.80 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 7 | $9.80 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Unknown* | 8 | $9.805 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 24 | $9.80 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 16 | $9.80 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 80 | $9.80 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 120 | $9.80 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Unknown* | 98 | $9.80 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Unknown* | 2 | $9.80 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Unknown* | 1 | $9.80 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 16 | $9.80 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 12 | $9.80 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 93 | $9.79 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Unknown* | 2 | $9.80 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Unknown* | 1 | $9.80 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Unknown* | 2 | $9.80 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Unknown* | 1 | $9.80 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 3 | $9.79 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 84 | $9.79 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 2 | $9.80 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 2 | $9.80 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 1 | $9.80 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 2 | $9.80 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 2 | $9.80 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 2 | $9.80 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 97 | $9.79 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 2 | $9.80 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 1 | $9.80 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 2 | $9.80 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 2 | $9.80 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 2 | $9.80 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 1 | $9.80 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 2 | $9.80 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 1 | $9.80 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 4 | $9.79 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 7 | $9.80 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 52 | $9.83 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 42 | $9.83 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 6 | $9.83 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 7 | $9.83 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 184 | $9.83 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 2 | $9.84 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 2 | $9.84 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Unknown* | 2 | $9.84 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Unknown* | 1 | $9.84 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 13 | $9.85 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 35 | $9.85 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 52 | $9.85 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 700 | $9.84 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 50 | $9.83 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 15 | $9.83 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 400 | $9.81 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 2 | $9.82 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 3 | $9.81 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 2 | $9.82 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Sell* | 7 | $9.82 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 154 | $9.82 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 12 | $9.82 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 78 | $9.82 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 2 | $9.83 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 1 | $9.83 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Unknown* | 2 | $9.83 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 9 | $9.83 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 1 | $9.83 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 2 | $9.83 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 2 | $9.83 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 10 | $9.84 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 188 | $9.83 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 16 | $9.83 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 42 | $9.83 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 86 | $9.83 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 27 | $9.84 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 848 | $9.82 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 33 | $9.82 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 23 | $9.82 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 96 | $9.82 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 1 | $9.82 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Unknown* | 3 | $9.82 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Unknown* | 2 | $9.82 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Unknown* | 1 | $9.82 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Unknown* | 2 | $9.82 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Unknown* | 2 | $9.82 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Unknown* | 1 | $9.82 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 99 | $9.82 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 6 | $9.87 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 100 | $9.895 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 152 | $9.89 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 53 | $9.88 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 95 | $9.88 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 1 | $9.90 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 94 | $9.89 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 86 | $9.89 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 14 | $9.89 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 96 | $9.89 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 4 | $9.89 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 16 | $9.88 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 42 | $9.88 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 46 | $9.88 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 41 | $9.88 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 42 | $9.88 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 18 | $9.88 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $9.905 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 26 | $9.89 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 35 | $9.89 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $9.885 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 3 | $9.885 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 75 | $9.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $9.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $9.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 75 | $9.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $9.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $9.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 90 | $9.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 1 | $9.92 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 1 | $9.92 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 1 | $9.92 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Unknown* | 7 | $9.92 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 64 | $9.89 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 50 | $9.89 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 3 | $9.90 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 2 | $9.90 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Unknown* | 1 | $9.90 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 18 | $9.90 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 1 | $9.90 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 65 | $9.91 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 35 | $9.91 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 65 | $9.91 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 35 | $9.91 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 50 | $9.89 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 33 | $9.89 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 35 | $9.89 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 17 | $9.895 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 83 | $9.895 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1 | $9.895 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1 | $9.895 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 166 | $9.99 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 18 | $9.97 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 22 | $9.95 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 99 | $9.95 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 30 | $9.95 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 15 | $9.95 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Unknown* | 2 | $9.955 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 178 | $9.96 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $9.965 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 2 | $9.965 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 2 | $9.955 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 1 | $9.955 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 1 | $9.965 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 1 | $9.965 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 1 | $9.965 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 3 | $9.97 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 97 | $9.97 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 6 | $9.98 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 14 | $9.98 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 94 | $9.97 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 2 | $9.965 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Unknown* | 2 | $9.965 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Unknown* | 3 | $10.035 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 39 | $10.035 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 26 | $10.035 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 22 | $10.04 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 44 | $10.04 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 166 | $10.04 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 25 | $10.06 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 36 | $10.06 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 42 | $10.06 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 63 | $10.06 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 2 | $10.065 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $10.065 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 2 | $10.065 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $10.065 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 6 | $10.065 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 10 | $10.07 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 22 | $10.07 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 70 | $10.02 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 3 | $10.02 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 48 | $10.02 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 104 | $9.99 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 103 | $10.09 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 63 | $10.09 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 4 | $10.12 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 96 | $10.12 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 86 | $10.14 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 14 | $10.14 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 6 | $10.15 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 16 | $10.15 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 35 | $10.15 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Unknown* | 125 | $10.20 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $10.20 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 40 | $10.20 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 300 | $10.20 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 195 | $10.21 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 88 | $10.24 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 12 | $10.24 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 544 | $10.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 500 | $10.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 99 | $10.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $10.265 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 1 | $10.265 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 99 | $10.265 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 1 | $10.265 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $10.265 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 25 | $9.99 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 17 | $9.98 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 25 | $10.03 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 25 | $10.02 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 14 | $9.99 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 500 | $10.03 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 800 | $10.07 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 2 | $10.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 45 | $9.79 | Ordinary |
08:24:09 - 18-Jul-25 |