| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $11.02 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 144 | $11.02 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 25 | $11.02 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 25 | $11.02 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 52 | $11.02 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 103 | $11.02 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 25 | $11.02 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 4 | $11.00 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 250 | $10.99 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 50 | $11.00 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 50 | $11.00 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 150 | $11.01 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 50 | $11.01 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 25 | $11.01 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 25 | $11.01 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 25 | $11.01 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 25 | $11.01 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 25 | $11.04 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 200 | $11.04 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 40 | $11.04 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 200 | $11.04 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 40 | $11.04 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 160 | $11.04 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 50 | $11.04 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 150 | $11.04 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 40 | $11.04 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 160 | $11.04 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Unknown* | 9 | $11.04 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 80 | $11.04 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 118 | $11.04 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 2 | $11.04 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 2 | $11.04 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 14 | $11.04 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 25 | $11.05 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 25 | $11.05 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 50 | $11.05 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 14 | $11.05 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Unknown* | 25 | $11.035 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Unknown* | 25 | $11.035 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Unknown* | 25 | $11.035 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Unknown* | 25 | $11.035 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 24 | $11.04 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 20 | $11.045 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 150 | $11.045 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 150 | $11.045 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Unknown* | 25 | $11.04 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 2 | $11.03 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 15 | $11.02 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 150 | $11.02 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 12 | $11.03 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Unknown* | 54 | $11.04 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 146 | $11.04 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Buy* | 180 | $11.03 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 5 | $11.01 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 200 | $11.01 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 50 | $11.01 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 200 | $11.01 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 8 | $11.02 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 200 | $11.01 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 4 | $10.99 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 13 | $10.99 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 87 | $10.96 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 13 | $10.96 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 87 | $10.96 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 17 | $10.98 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 2 | $10.99 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 3 | $10.99 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 3 | $10.97 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 200 | $10.96 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 3 | $10.96 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 300 | $10.96 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 4 | $10.98 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 137 | $10.98 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 20 | $10.96 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 50 | $10.96 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 36 | $10.96 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 3 | $10.95 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 3 | $10.95 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 18 | $10.94 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 115 | $10.95 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 25 | $10.95 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 85 | $10.95 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Sell* | 15 | $10.95 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 27 | $10.91 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 25 | $10.90 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Unknown* | 25 | $10.90 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Unknown* | 25 | $10.90 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 26 | $10.90 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 13 | $10.90 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 1,400 | $10.93 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 4 | $10.95 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 1 | $10.96 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 99 | $10.96 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Unknown* | 15 | $10.97 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Unknown* | 47 | $10.97 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 50 | $10.97 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 3 | $10.97 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 15 | $10.97 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 2 | $10.99 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Unknown* | 1 | $10.98 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 13 | $10.98 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 12 | $10.99 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 1,188 | $11.00 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 356 | $11.00 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 178 | $11.00 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 178 | $11.00 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 15 | $10.96 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 1 | $10.96 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 185 | $10.97 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 36 | $10.97 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 164 | $10.97 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 200 | $10.97 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 200 | $10.97 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 80 | $10.95 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 1 | $10.95 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 20 | $10.95 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 1 | $10.95 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 3 | $10.95 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 220 | $10.935 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 200 | $10.95 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 90 | $10.95 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 110 | $10.945 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 25 | $10.95 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Unknown* | 34 | $10.95 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Unknown* | 166 | $10.95 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 64 | $10.96 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 193 | $10.96 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Unknown* | 7 | $10.955 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Unknown* | 193 | $10.955 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Unknown* | 200 | $10.955 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 25 | $10.965 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 25 | $10.965 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 25 | $10.965 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 25 | $10.965 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 25 | $10.965 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 25 | $10.965 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 200 | $10.965 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 25 | $10.96 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 200 | $10.96 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 25 | $10.955 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 25 | $10.955 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 25 | $10.955 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 25 | $10.955 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 25 | $10.955 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 25 | $10.955 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 25 | $10.955 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 25 | $10.955 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 25 | $10.955 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 25 | $10.955 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 25 | $10.955 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 25 | $10.955 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 25 | $10.955 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 25 | $10.955 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 25 | $10.955 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 200 | $10.955 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 50 | $10.97 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 150 | $10.97 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 4 | $11.01 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 4 | $11.01 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 258 | $11.01 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 6 | $11.02 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 316 | $11.14 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 924 | $11.14 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 45 | $11.14 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 15 | $11.14 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Buy* | 204 | $11.14 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 60 | $11.14 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 93 | $11.13 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 47 | $11.09 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 12 | $11.12 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 99 | $11.10 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 180 | $11.09 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 93 | $11.09 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 10 | $11.09 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 12 | $11.09 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 23 | $11.09 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 41 | $11.09 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 216 | $11.07 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 368 | $11.07 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 10 | $10.98 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 4 | $10.97 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 20 | $10.97 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 4 | $10.97 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 16 | $10.84 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 3 | $10.84 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 94 | $10.86 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 50 | $10.86 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 6 | $10.85 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 6 | $10.79 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 4 | $10.78 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 4 | $10.78 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 25 | $10.77 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 4 | $10.77 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 25 | $10.77 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 200 | $10.76 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 50 | $10.76 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 2,284 | $10.76 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 606 | $10.76 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 12 | $10.76 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 10 | $10.76 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 45 | $10.76 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 55 | $10.76 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 11 | $10.76 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 20 | $10.76 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 45 | $10.76 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 55 | $10.76 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 113 | $10.88 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 200 | $10.89 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 100 | $10.885 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 200 | $10.885 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 44 | $10.88 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 56 | $10.88 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 28 | $10.85 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 84 | $10.88 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 2 | $10.88 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 8 | $10.88 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 6 | $10.88 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 95 | $10.91 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 7 | $10.91 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 10 | $10.91 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 17 | $10.91 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 83 | $10.91 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 51 | $10.91 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 49 | $10.91 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 51 | $10.91 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 49 | $10.91 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 10 | $10.91 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 100 | $10.92 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 300 | $10.93 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 26 | $11.005 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Unknown* | 100 | $11.04 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 100 | $11.045 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 40 | $10.92 | Ordinary |
07:08:19 - 12-Dec-25 |
| Buy* | 1 | $11.10 | Ordinary |
04:01:22 - 12-Dec-25 |