| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.97 | 79.8616 | 72.97 | 79.8616 | 0 |
| 19th May 2026 (Tue) | 72.97 | 77.861 | 72.97 | 77.861 | 0 |
| 18th May 2026 (Mon) | 72.97 | 79.0377 | 72.97 | 79.0377 | 3 |
| 15th May 2026 (Fri) | 72.97 | 80.0746 | 72.97 | 80.0746 | 0 |
| 14th May 2026 (Thu) | 72.97 | 82.8525 | 72.97 | 82.8525 | 0 |
| 13th May 2026 (Wed) | 72.97 | 81.2928 | 72.97 | 81.2928 | 0 |
| 12th May 2026 (Tue) | 72.97 | 80.7926 | 72.97 | 80.7926 | 0 |
| 11th May 2026 (Mon) | 72.97 | 81.8797 | 72.97 | 81.8797 | 0 |
| 8th May 2026 (Fri) | 72.97 | 81.4208 | 72.97 | 81.4208 | 1 |
| 7th May 2026 (Thu) | 72.97 | 81.2534 | 72.97 | 81.2534 | 9 |
| 6th May 2026 (Wed) | 72.97 | 82.9021 | 72.97 | 82.9021 | 0 |
| 5th May 2026 (Tue) | 72.97 | 80.7283 | 72.97 | 80.7283 | 0 |
| 4th May 2026 (Mon) | 72.97 | 79.7066 | 72.97 | 79.7066 | 0 |
| 1st May 2026 (Fri) | 72.97 | 80.4362 | 72.97 | 80.4362 | 0 |
| 30th Apr 2026 (Thu) | 72.97 | 80.7529 | 72.97 | 80.7529 | 0 |
| 29th Apr 2026 (Wed) | 72.97 | 78.8933 | 72.97 | 78.8933 | 0 |
| 28th Apr 2026 (Tue) | 72.97 | 79.5972 | 72.97 | 79.5972 | 0 |
| 27th Apr 2026 (Mon) | 72.97 | 80.781 | 72.97 | 80.781 | 0 |
| 24th Apr 2026 (Fri) | 72.97 | 80.5332 | 72.97 | 80.5332 | 0 |
| 23rd Apr 2026 (Thu) | 72.97 | 79.7195 | 72.97 | 79.7195 | 0 |
| 22nd Apr 2026 (Wed) | 72.97 | 79.5535 | 72.97 | 79.5535 | 0 |
| 21st Apr 2026 (Tue) | 72.97 | 78.8809 | 72.97 | 78.8809 | 0 |
| 20th Apr 2026 (Mon) | 72.97 | 79.6306 | 72.97 | 79.6306 | 0 |
| 17th Apr 2026 (Fri) | 72.97 | 79.3563 | 72.97 | 79.3563 | 0 |
| 16th Apr 2026 (Thu) | 72.97 | 77.4312 | 72.97 | 77.4312 | 1 |
| 15th Apr 2026 (Wed) | 72.97 | 78.0217 | 72.97 | 78.0217 | 1 |
| 14th Apr 2026 (Tue) | 72.97 | 78.7319 | 72.97 | 78.7319 | 5 |
| 13th Apr 2026 (Mon) | 72.97 | 77.7841 | 72.97 | 77.7841 | 0 |
| 10th Apr 2026 (Fri) | 72.97 | 77.2115 | 72.97 | 77.2115 | 0 |
| 9th Apr 2026 (Thu) | 72.97 | 76.5885 | 72.97 | 76.5885 | 0 |
| 8th Apr 2026 (Wed) | 72.97 | 75.6306 | 72.97 | 75.6306 | 0 |
| 7th Apr 2026 (Tue) | 72.97 | 72.97 | 72.0227 | 72.0227 | 0 |
| 6th Apr 2026 (Mon) | 72.97 | 72.97 | 71.7672 | 71.7672 | 0 |
| 3rd Apr 2026 (Fri) | 72.97 | 72.97 | 71.1222 | 71.1222 | 0 |
| 2nd Apr 2026 (Thu) | 72.97 | 72.97 | 71.1222 | 71.1222 | 0 |
| 1st Apr 2026 (Wed) | 72.97 | 72.97 | 71.5585 | 71.5585 | 0 |
| 31st Mar 2026 (Tue) | 72.97 | 72.97 | 70.3837 | 70.3837 | 0 |
| 30th Mar 2026 (Mon) | 72.97 | 72.97 | 67.3413 | 67.3413 | 0 |
| 27th Mar 2026 (Fri) | 72.97 | 72.97 | 68.6437 | 68.6437 | 0 |
| 26th Mar 2026 (Thu) | 72.97 | 72.97 | 69.557 | 69.557 | 0 |
| 25th Mar 2026 (Wed) | 72.97 | 72.97 | 72.0787 | 72.0787 | 0 |
| 24th Mar 2026 (Tue) | 72.97 | 72.97 | 71.8274 | 71.8274 | 0 |
| 23rd Mar 2026 (Mon) | 72.97 | 72.97 | 71.3007 | 71.3007 | 0 |