| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.74 | 78.74 | 78.3612 | 78.3612 | 4 |
| 25th Sep 2026 (Fri) | 78.74 | 78.74 | 78.7175 | 78.7175 | 0 |
| 24th Sep 2026 (Thu) | 78.74 | 78.74 | 78.1309 | 78.1309 | 0 |
| 23rd Sep 2026 (Wed) | 78.74 | 78.74 | 78.3789 | 78.3789 | 0 |
| 22nd Sep 2026 (Tue) | 78.74 | 78.9631 | 78.74 | 78.9631 | 0 |
| 21st Sep 2026 (Mon) | 78.74 | 78.74 | 78.3693 | 78.3693 | 0 |
| 18th Sep 2026 (Fri) | 78.74 | 78.74 | 77.2829 | 77.2829 | 0 |
| 17th Sep 2026 (Thu) | 78.74 | 78.74 | 76.4414 | 76.4414 | 3 |
| 16th Sep 2026 (Wed) | 78.74 | 78.74 | 75.2016 | 75.2016 | 0 |
| 15th Sep 2026 (Tue) | 78.74 | 78.74 | 74.9941 | 74.9941 | 0 |
| 14th Sep 2026 (Mon) | 78.74 | 78.74 | 75.2775 | 75.2775 | 0 |
| 11th Sep 2026 (Fri) | 78.74 | 78.74 | 78.1856 | 78.1856 | 2 |
| 10th Sep 2026 (Thu) | 78.74 | 78.74 | 77.0259 | 77.0259 | 0 |
| 9th Sep 2026 (Wed) | 78.74 | 78.74 | 78.3363 | 78.3363 | 0 |
| 8th Sep 2026 (Tue) | 78.74 | 79.4386 | 78.74 | 79.4386 | 0 |
| 7th Sep 2026 (Mon) | 78.74 | 79.3702 | 78.74 | 79.3702 | 0 |
| 4th Sep 2026 (Fri) | 78.74 | 79.3702 | 78.74 | 79.3702 | 0 |
| 3rd Sep 2026 (Thu) | 78.74 | 78.74 | 78.0578 | 78.0578 | 1 |
| 2nd Sep 2026 (Wed) | 78.74 | 78.74 | 77.307 | 77.307 | 0 |
| 1st Sep 2026 (Tue) | 78.74 | 78.74 | 77.0416 | 77.0416 | 1 |
| 31st Aug 2026 (Mon) | 78.74 | 78.74 | 78.691 | 78.691 | 0 |
| 28th Aug 2026 (Fri) | 78.74 | 78.9801 | 78.74 | 78.9801 | 1 |
| 27th Aug 2026 (Thu) | 78.74 | 80.3444 | 78.74 | 80.3444 | 0 |
| 26th Aug 2026 (Wed) | 78.74 | 79.6973 | 78.74 | 79.6973 | 0 |
| 25th Aug 2026 (Tue) | 78.74 | 79.2638 | 78.74 | 79.2638 | 0 |
| 24th Aug 2026 (Mon) | 78.74 | 78.876 | 78.74 | 78.876 | 0 |
| 21st Aug 2026 (Fri) | 78.74 | 80.1573 | 78.74 | 80.1573 | 0 |
| 20th Aug 2026 (Thu) | 78.74 | 79.6325 | 78.74 | 79.6325 | 0 |
| 19th Aug 2026 (Wed) | 78.74 | 80.4308 | 78.74 | 80.4308 | 0 |
| 18th Aug 2026 (Tue) | 78.74 | 81.6145 | 78.74 | 81.6145 | 0 |
| 17th Aug 2026 (Mon) | 78.74 | 84.2036 | 78.74 | 84.2036 | 0 |
| 14th Aug 2026 (Fri) | 78.74 | 83.9659 | 78.74 | 83.9659 | 0 |
| 13th Aug 2026 (Thu) | 78.74 | 83.7122 | 78.74 | 83.7122 | 0 |
| 12th Aug 2026 (Wed) | 78.74 | 83.068 | 78.74 | 83.068 | 0 |
| 11th Aug 2026 (Tue) | 78.74 | 82.8605 | 78.74 | 82.8605 | 0 |
| 10th Aug 2026 (Mon) | 78.74 | 82.6885 | 78.74 | 82.6885 | 0 |
| 7th Aug 2026 (Fri) | 78.74 | 83.4847 | 78.74 | 83.4847 | 0 |
| 6th Aug 2026 (Thu) | 78.74 | 82.9053 | 78.74 | 82.9053 | 0 |
| 5th Aug 2026 (Wed) | 78.74 | 83.6701 | 78.74 | 83.6701 | 0 |
| 4th Aug 2026 (Tue) | 78.74 | 84.0527 | 78.74 | 84.0527 | 0 |
| 3rd Aug 2026 (Mon) | 78.74 | 81.5769 | 78.74 | 81.5769 | 1 |
| 31st Jul 2026 (Fri) | 78.74 | 79.4992 | 78.74 | 79.4992 | 0 |
| 30th Jul 2026 (Thu) | 78.74 | 78.74 | 77.9891 | 77.9891 | 0 |
| 29th Jul 2026 (Wed) | 78.74 | 78.74 | 75.6883 | 75.6883 | 0 |