| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.78 | 87.78 | 84.0643 | 84.0643 | 0 |
| 9th Jul 2026 (Thu) | 87.78 | 87.78 | 83.8191 | 83.8191 | 0 |
| 8th Jul 2026 (Wed) | 87.78 | 87.78 | 82.9191 | 82.9191 | 0 |
| 7th Jul 2026 (Tue) | 87.78 | 87.78 | 82.7534 | 82.7534 | 0 |
| 6th Jul 2026 (Mon) | 87.78 | 87.78 | 85.3769 | 85.3769 | 0 |
| 3rd Jul 2026 (Fri) | 87.78 | 87.78 | 83.8537 | 83.8537 | 0 |
| 2nd Jul 2026 (Thu) | 87.78 | 87.78 | 83.8537 | 83.8537 | 0 |
| 1st Jul 2026 (Wed) | 87.78 | 87.78 | 85.8153 | 85.8153 | 0 |
| 30th Jun 2026 (Tue) | 87.78 | 88.6272 | 87.78 | 88.6272 | 0 |
| 29th Jun 2026 (Mon) | 87.78 | 87.78 | 86.4225 | 86.4225 | 0 |
| 26th Jun 2026 (Fri) | 87.78 | 87.78 | 84.9772 | 84.9772 | 0 |
| 25th Jun 2026 (Thu) | 87.78 | 87.78 | 86.5702 | 86.5702 | 0 |
| 24th Jun 2026 (Wed) | 87.78 | 87.78 | 85.0584 | 85.0584 | 0 |
| 23rd Jun 2026 (Tue) | 87.78 | 87.78 | 84.7341 | 84.7341 | 0 |
| 22nd Jun 2026 (Mon) | 87.78 | 87.78 | 87.78 | 87.9787 | 101 |
| 19th Jun 2026 (Fri) | 82.50 | 87.7347 | 82.50 | 87.7347 | 0 |
| 18th Jun 2026 (Thu) | 82.50 | 87.7347 | 82.50 | 87.7347 | 0 |
| 17th Jun 2026 (Wed) | 82.50 | 85.2398 | 82.50 | 85.2398 | 0 |
| 16th Jun 2026 (Tue) | 82.50 | 85.4182 | 82.50 | 85.4182 | 1 |
| 15th Jun 2026 (Mon) | 82.50 | 86.0746 | 82.50 | 86.0746 | 0 |
| 12th Jun 2026 (Fri) | 82.50 | 84.1099 | 82.50 | 84.1099 | 0 |
| 11th Jun 2026 (Thu) | 82.50 | 82.50 | 82.50 | 83.9693 | 0 |
| 10th Jun 2026 (Wed) | 83.58 | 83.58 | 80.4871 | 80.4871 | 1 |
| 9th Jun 2026 (Tue) | 83.58 | 83.58 | 83.3003 | 83.3003 | 0 |
| 8th Jun 2026 (Mon) | 83.58 | 83.58 | 82.9256 | 82.9256 | 0 |
| 5th Jun 2026 (Fri) | 83.58 | 83.58 | 83.58 | 81.8254 | 687 |
| 4th Jun 2026 (Thu) | 72.97 | 85.2269 | 72.97 | 85.2269 | 0 |
| 3rd Jun 2026 (Wed) | 72.97 | 84.7933 | 72.97 | 84.7933 | 0 |
| 2nd Jun 2026 (Tue) | 72.97 | 84.9209 | 72.97 | 84.9209 | 0 |
| 1st Jun 2026 (Mon) | 72.97 | 83.58 | 72.97 | 83.58 | 29 |
| 29th May 2026 (Fri) | 72.97 | 82.8484 | 72.97 | 82.8484 | 0 |
| 28th May 2026 (Thu) | 72.97 | 82.5888 | 72.97 | 82.5888 | 0 |
| 27th May 2026 (Wed) | 72.97 | 82.6689 | 72.97 | 82.6689 | 0 |
| 26th May 2026 (Tue) | 72.97 | 82.7154 | 72.97 | 82.7154 | 1 |
| 25th May 2026 (Mon) | 72.97 | 80.8634 | 72.97 | 80.8634 | 0 |
| 22nd May 2026 (Fri) | 72.97 | 80.8634 | 72.97 | 80.8634 | 0 |
| 21st May 2026 (Thu) | 72.97 | 80.6463 | 72.97 | 80.6463 | 0 |
| 20th May 2026 (Wed) | 72.97 | 79.8616 | 72.97 | 79.8616 | 0 |
| 19th May 2026 (Tue) | 72.97 | 77.861 | 72.97 | 77.861 | 0 |
| 18th May 2026 (Mon) | 72.97 | 79.0377 | 72.97 | 79.0377 | 3 |
| 15th May 2026 (Fri) | 72.97 | 80.0746 | 72.97 | 80.0746 | 0 |
| 14th May 2026 (Thu) | 72.97 | 82.8525 | 72.97 | 82.8525 | 0 |
| 13th May 2026 (Wed) | 72.97 | 81.2928 | 72.97 | 81.2928 | 0 |
| 12th May 2026 (Tue) | 72.97 | 80.7926 | 72.97 | 80.7926 | 0 |
| 11th May 2026 (Mon) | 72.97 | 81.8797 | 72.97 | 81.8797 | 0 |