Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Uk Pub (SUPP)

Price 16.06p on 30-09-2022 at 16:30:03
Change -0.62p -3.72%
Buy 16.46p
Sell 16.00p
Buy / Sell SUPP Shares
Last Trade: Sell 7.00 at 16.06p
Day's Volume: 669,270
Last Close: 16.06p
Open: 16.54p
ISIN: GB00BVG1CF25
Day's Range 16.06p - 16.54p
52wk Range: 16.06p - 36.10p
Market Capitalisation: £146m
VWAP: 17.09047p
Shares in Issue: 906m

Recent Trades History Schroder Uk Pub (SUPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 16.06p Uncrossing Trade
15:35:07 - 30-Sep-22
Sell* 11,717 16.50p Automatic Execution
15:29:47 - 30-Sep-22
Sell* 3,283 16.50p Automatic Execution
15:29:42 - 30-Sep-22
Sell* 4,725 16.52p Automatic Execution
15:29:37 - 30-Sep-22
Sell* 10,000 16.52p Automatic Execution
15:29:35 - 30-Sep-22
Sell* 1,250 16.5355p Ordinary
15:16:44 - 30-Sep-22
Sell* 1,500 16.5355p Ordinary
15:13:18 - 30-Sep-22
Buy* 29,566 16.911p Ordinary
14:54:00 - 30-Sep-22
Sell* 24,036 16.60p Ordinary
14:29:40 - 30-Sep-22
Sell* 1,188 16.5729p Ordinary
14:01:15 - 30-Sep-22

Share Price History for Schroder Uk Pub

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered