| Price | 14.22p on 31-01-2023 at 17:30:03 |
|---|---|
| Change | -0.58p -3.92% |
| Buy | 15.00p |
| Sell | 14.02p |
| Buy / Sell SUPP Shares | |
| Last Trade: | Sell 16,755.00 at 14.22p |
| Day's Volume: | 292,563 |
| Last Close: | 14.22p |
| Open: | 14.22p |
| ISIN: | GB00BVG1CF25 |
| Day's Range | 14.22p - 14.22p |
| 52wk Range: | 14.10p - 30.75p |
| Market Capitalisation: | £128m |
| VWAP: | 14.26869p |
| Shares in Issue: | 903m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Uk Pub (SUPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,755 | 14.22p | Uncrossing Trade |
16:35:02 - 31-Jan-23 |
| Sell* | 1,355 | 14.0494p | Ordinary |
16:29:53 - 31-Jan-23 |
| Sell* | 2,880 | 14.0488p | Ordinary |
16:24:19 - 31-Jan-23 |
| Sell* | 5,000 | 14.45p | Ordinary |
15:51:37 - 31-Jan-23 |
| Sell* | 15,000 | 14.0499p | Ordinary |
15:37:01 - 31-Jan-23 |
| Sell* | 8,000 | 14.0488p | Ordinary |
15:31:21 - 31-Jan-23 |
| Sell* | 12,700 | 14.0488p | Ordinary |
15:10:31 - 31-Jan-23 |
| Sell* | 23,819 | 14.0499p | Ordinary |
15:00:35 - 31-Jan-23 |
| Sell* | 1,987 | 14.03p | Ordinary |
14:17:45 - 31-Jan-23 |
| Sell* | 1,991 | 14.03p | Ordinary |
14:04:38 - 31-Jan-23 |
