Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Uk Pub (SUPP)

Price 14.22p on 31-01-2023 at 17:30:03
Change -0.58p -3.92%
Buy 15.00p
Sell 14.02p
Buy / Sell SUPP Shares
Last Trade: Sell 16,755.00 at 14.22p
Day's Volume: 292,563
Last Close: 14.22p
Open: 14.22p
ISIN: GB00BVG1CF25
Day's Range 14.22p - 14.22p
52wk Range: 14.10p - 30.75p
Market Capitalisation: £128m
VWAP: 14.26869p
Shares in Issue: 903m

Recent Trades History Schroder Uk Pub (SUPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,755 14.22p Uncrossing Trade
16:35:02 - 31-Jan-23
Sell* 1,355 14.0494p Ordinary
16:29:53 - 31-Jan-23
Sell* 2,880 14.0488p Ordinary
16:24:19 - 31-Jan-23
Sell* 5,000 14.45p Ordinary
15:51:37 - 31-Jan-23
Sell* 15,000 14.0499p Ordinary
15:37:01 - 31-Jan-23
Sell* 8,000 14.0488p Ordinary
15:31:21 - 31-Jan-23
Sell* 12,700 14.0488p Ordinary
15:10:31 - 31-Jan-23
Sell* 23,819 14.0499p Ordinary
15:00:35 - 31-Jan-23
Sell* 1,987 14.03p Ordinary
14:17:45 - 31-Jan-23
Sell* 1,991 14.03p Ordinary
14:04:38 - 31-Jan-23

Share Price History for Schroder Uk Pub

Time period:
to
Date Open High Low Close Volume

Share News for Schroder Uk Pub

Schroder UK Public invests USD1.2 million in A2 Biotherapeutics

17th Nov 2022 10:59

(Alliance News) - Schroder UK Public Private Trust PLC on Thursday said it invested in T-cell development company, A2 Biotherapeutics Inc, as part of its USD50 million financing round. Read More

SMALL-CAP WINNERS & LOSERS: Reach extends gains; DWF makes acquisition

7th Nov 2022 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: Schroder UK Public Private Trust invests in iOnctura

4th Nov 2022 11:55

Schroder UK Public Private Trust PLC - London-based investment trust - Makes GBP1.1 million investment in clinical stage oncology company, iOncutura SA, as part of a convertible loan. Read More

IN BRIEF: Schroder UK Public Private Trust invests in Araris Biotech

28th Oct 2022 17:41

Schroder UK Public Private Trust PLC - London-based investment trust - Makes GBP2.7 million investment in antibody-drug conjugates development company, Araris Biotech AG, as part of its GBP21.4 million financing round. Read More

TRADING UPDATES: Block Energy swings to profit; GreenX loss widens

5th Oct 2022 21:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered