| Price | 19.34p on 15-08-2022 at 12:08:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.95p |
| Sell | 20.00p |
| Buy / Sell SUPP Shares | |
| Last Trade: | Sell 12,000.00 at 20.0238p |
| Day's Volume: | 212,358 |
| Last Close: | 19.34p |
| Open: | 19.34p |
| ISIN: | GB00BVG1CF25 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 19.34p - 36.10p |
| Market Capitalisation: | £175m |
| VWAP: | 20.03834p |
| Shares in Issue: | 907m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Uk Pub (SUPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | 20.0238p | Ordinary |
12:08:32 - 15-Aug-22 |
| Sell* | 901 | 20.02p | Ordinary |
11:36:11 - 15-Aug-22 |
| Sell* | 10,000 | 20.02p | Ordinary |
11:31:28 - 15-Aug-22 |
| Sell* | 62,000 | 20.19p | Ordinary |
11:30:47 - 15-Aug-22 |
| Sell* | 13,444 | 19.63p | Ordinary |
10:43:52 - 15-Aug-22 |
| Sell* | 2,444 | 20.19p | Ordinary |
10:28:36 - 15-Aug-22 |
| Sell* | 14,726 | 20.19p | Ordinary |
10:23:08 - 15-Aug-22 |
| Sell* | 13,317 | 19.63p | Ordinary |
09:33:25 - 15-Aug-22 |
| Sell* | 17 | 19.61p | Ordinary |
09:19:06 - 15-Aug-22 |
| Sell* | 822 | 19.63p | Ordinary |
08:16:05 - 15-Aug-22 |
