| Price | 16.06p on 30-09-2022 at 16:30:03 |
|---|---|
| Change | -0.62p -3.72% |
| Buy | 16.46p |
| Sell | 16.00p |
| Buy / Sell SUPP Shares | |
| Last Trade: | Sell 7.00 at 16.06p |
| Day's Volume: | 669,270 |
| Last Close: | 16.06p |
| Open: | 16.54p |
| ISIN: | GB00BVG1CF25 |
| Day's Range | 16.06p - 16.54p |
| 52wk Range: | 16.06p - 36.10p |
| Market Capitalisation: | £146m |
| VWAP: | 17.09047p |
| Shares in Issue: | 906m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Uk Pub (SUPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 16.06p | Uncrossing Trade |
15:35:07 - 30-Sep-22 |
| Sell* | 11,717 | 16.50p | Automatic Execution |
15:29:47 - 30-Sep-22 |
| Sell* | 3,283 | 16.50p | Automatic Execution |
15:29:42 - 30-Sep-22 |
| Sell* | 4,725 | 16.52p | Automatic Execution |
15:29:37 - 30-Sep-22 |
| Sell* | 10,000 | 16.52p | Automatic Execution |
15:29:35 - 30-Sep-22 |
| Sell* | 1,250 | 16.5355p | Ordinary |
15:16:44 - 30-Sep-22 |
| Sell* | 1,500 | 16.5355p | Ordinary |
15:13:18 - 30-Sep-22 |
| Buy* | 29,566 | 16.911p | Ordinary |
14:54:00 - 30-Sep-22 |
| Sell* | 24,036 | 16.60p | Ordinary |
14:29:40 - 30-Sep-22 |
| Sell* | 1,188 | 16.5729p | Ordinary |
14:01:15 - 30-Sep-22 |
