Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Uk Pub (SUPP)

Price 19.34p on 15-08-2022 at 12:08:33
Change 0.00p 0%
Buy 20.95p
Sell 20.00p
Buy / Sell SUPP Shares
Last Trade: Sell 12,000.00 at 20.0238p
Day's Volume: 212,358
Last Close: 19.34p
Open: 19.34p
ISIN: GB00BVG1CF25
Day's Range 0.00p - 0.00p
52wk Range: 19.34p - 36.10p
Market Capitalisation: £175m
VWAP: 20.03834p
Shares in Issue: 907m

Recent Trades History Schroder Uk Pub (SUPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 20.0238p Ordinary
12:08:32 - 15-Aug-22
Sell* 901 20.02p Ordinary
11:36:11 - 15-Aug-22
Sell* 10,000 20.02p Ordinary
11:31:28 - 15-Aug-22
Sell* 62,000 20.19p Ordinary
11:30:47 - 15-Aug-22
Sell* 13,444 19.63p Ordinary
10:43:52 - 15-Aug-22
Sell* 2,444 20.19p Ordinary
10:28:36 - 15-Aug-22
Sell* 14,726 20.19p Ordinary
10:23:08 - 15-Aug-22
Sell* 13,317 19.63p Ordinary
09:33:25 - 15-Aug-22
Sell* 17 19.61p Ordinary
09:19:06 - 15-Aug-22
Sell* 822 19.63p Ordinary
08:16:05 - 15-Aug-22

Share Price History for Schroder Uk Pub

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,472.86
Change-28.03

Login to your account

Forgot Password?

Not Registered