| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.17 | 69.3502 | 69.17 | 69.3502 | 0 |
| 17th Jul 2025 (Thu) | 69.17 | 69.17 | 69.17 | 69.4908 | 100 |
| 16th Jul 2025 (Wed) | 68.41 | 68.41 | 68.3439 | 68.3439 | 39 |
| 15th Jul 2025 (Tue) | 68.41 | 68.66 | 68.41 | 68.66 | 4 |
| 14th Jul 2025 (Mon) | 68.41 | 68.41 | 68.41 | 68.35 | 100 |
| 11th Jul 2025 (Fri) | 64.81 | 68.56 | 64.81 | 68.56 | 11 |
| 10th Jul 2025 (Thu) | 64.81 | 68.38 | 64.81 | 68.38 | 26 |
| 9th Jul 2025 (Wed) | 64.81 | 68.73 | 64.81 | 68.73 | 94 |
| 8th Jul 2025 (Tue) | 64.81 | 67.31 | 64.81 | 67.31 | 0 |
| 7th Jul 2025 (Mon) | 64.81 | 67.49 | 64.81 | 67.49 | 0 |
| 4th Jul 2025 (Fri) | 64.81 | 67.8546 | 64.81 | 67.8546 | 0 |
| 3rd Jul 2025 (Thu) | 64.81 | 67.8546 | 64.81 | 67.8546 | 0 |
| 2nd Jul 2025 (Wed) | 64.81 | 67.2903 | 64.81 | 67.2903 | 0 |
| 1st Jul 2025 (Tue) | 64.81 | 67.17 | 64.81 | 67.17 | 2 |
| 30th Jun 2025 (Mon) | 64.81 | 67.51 | 64.81 | 67.51 | 0 |
| 27th Jun 2025 (Fri) | 64.81 | 67.1663 | 64.81 | 67.1663 | 0 |
| 26th Jun 2025 (Thu) | 64.81 | 66.7509 | 64.81 | 66.7509 | 2 |
| 25th Jun 2025 (Wed) | 64.81 | 65.9545 | 64.81 | 65.9545 | 0 |
| 24th Jun 2025 (Tue) | 64.81 | 66.297 | 64.81 | 66.297 | 0 |
| 23rd Jun 2025 (Mon) | 64.81 | 65.1295 | 64.81 | 65.1295 | 2 |
| 20th Jun 2025 (Fri) | 64.81 | 64.81 | 64.4982 | 64.4982 | 10 |
| 19th Jun 2025 (Thu) | 64.81 | 64.81 | 64.6163 | 64.6163 | 8 |
| 18th Jun 2025 (Wed) | 64.81 | 64.81 | 64.6163 | 64.6163 | 8 |
| 17th Jun 2025 (Tue) | 64.81 | 64.81 | 64.5343 | 64.5343 | 1 |
| 16th Jun 2025 (Mon) | 64.81 | 64.81 | 64.73 | 64.9103 | 205 |
| 13th Jun 2025 (Fri) | 62.84 | 64.3844 | 62.84 | 64.3844 | 0 |
| 12th Jun 2025 (Thu) | 62.84 | 65.3472 | 62.84 | 65.3472 | 15 |
| 11th Jun 2025 (Wed) | 62.84 | 64.7609 | 62.84 | 64.7609 | 2 |
| 10th Jun 2025 (Tue) | 62.84 | 64.9138 | 62.84 | 64.9138 | 0 |
| 9th Jun 2025 (Mon) | 62.84 | 64.9199 | 62.84 | 64.9199 | 1 |
| 6th Jun 2025 (Fri) | 62.84 | 64.7976 | 62.84 | 64.7976 | 0 |
| 5th Jun 2025 (Thu) | 62.84 | 64.5148 | 62.84 | 64.5148 | 1 |
| 4th Jun 2025 (Wed) | 62.84 | 64.6696 | 62.84 | 64.6696 | 0 |
| 3rd Jun 2025 (Tue) | 62.84 | 64.3287 | 62.84 | 64.3287 | 0 |
| 2nd Jun 2025 (Mon) | 62.84 | 63.4441 | 62.84 | 63.4441 | 0 |
| 30th May 2025 (Fri) | 62.84 | 63.4242 | 62.84 | 63.4242 | 0 |
| 29th May 2025 (Thu) | 62.84 | 63.6384 | 62.84 | 63.6384 | 1 |
| 28th May 2025 (Wed) | 64.0179 | 64.0179 | 64.0179 | 64.0179 | 0 |
| 27th May 2025 (Tue) | 62.9558 | 62.9558 | 62.9558 | 62.9558 | 2 |
| 26th May 2025 (Mon) | 62.9558 | 62.9558 | 62.9558 | 62.9558 | 0 |
| 24th May 2025 (Sat) | 63.1257 | 63.1257 | 62.9558 | 62.9558 | 0 |
| 23rd May 2025 (Fri) | 63.1257 | 63.1257 | 63.1257 | 63.1257 | 0 |
| 22nd May 2025 (Thu) | 63.104 | 63.104 | 63.104 | 63.104 | 0 |
| 21st May 2025 (Wed) | 63.9846 | 63.9846 | 63.9846 | 63.9846 | 0 |
| 20th May 2025 (Tue) | 64.0901 | 64.0901 | 64.0901 | 64.0901 | 0 |