| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.97 | 74.7481 | 72.97 | 74.7481 | 0 |
| 5th Feb 2026 (Thu) | 72.97 | 72.97 | 71.7852 | 71.7852 | 0 |
| 4th Feb 2026 (Wed) | 72.97 | 72.97 | 71.924 | 71.924 | 0 |
| 3rd Feb 2026 (Tue) | 72.97 | 72.97 | 72.674 | 72.674 | 28 |
| 2nd Feb 2026 (Mon) | 72.97 | 73.2546 | 72.97 | 73.2546 | 0 |
| 30th Jan 2026 (Fri) | 72.97 | 72.97 | 72.6642 | 72.6642 | 0 |
| 29th Jan 2026 (Thu) | 72.97 | 73.2412 | 72.97 | 73.2412 | 0 |
| 28th Jan 2026 (Wed) | 72.97 | 73.3539 | 72.97 | 73.3539 | 0 |
| 27th Jan 2026 (Tue) | 72.97 | 73.3539 | 72.97 | 73.3539 | 0 |
| 26th Jan 2026 (Mon) | 72.97 | 72.97 | 72.9197 | 72.9197 | 0 |
| 23rd Jan 2026 (Fri) | 72.97 | 72.97 | 72.5409 | 72.5409 | 0 |
| 22nd Jan 2026 (Thu) | 72.97 | 72.97 | 72.7581 | 72.7581 | 0 |
| 21st Jan 2026 (Wed) | 72.97 | 72.97 | 72.5371 | 72.5371 | 0 |
| 20th Jan 2026 (Tue) | 72.97 | 72.97 | 71.4839 | 71.4839 | 0 |
| 19th Jan 2026 (Mon) | 72.97 | 73.4378 | 72.97 | 73.4378 | 9 |
| 16th Jan 2026 (Fri) | 72.97 | 73.4378 | 72.97 | 73.4378 | 9 |
| 15th Jan 2026 (Thu) | 72.97 | 72.97 | 72.97 | 72.8945 | 157 |
| 14th Jan 2026 (Wed) | 70.73 | 71.9483 | 70.73 | 71.9483 | 0 |
| 13th Jan 2026 (Tue) | 70.73 | 72.8466 | 70.73 | 72.8466 | 0 |
| 12th Jan 2026 (Mon) | 70.73 | 72.8466 | 70.73 | 72.8466 | 4 |
| 9th Jan 2026 (Fri) | 70.73 | 72.5189 | 70.73 | 72.5189 | 0 |
| 8th Jan 2026 (Thu) | 70.73 | 71.2511 | 70.73 | 71.2511 | 0 |
| 7th Jan 2026 (Wed) | 70.73 | 71.4717 | 70.73 | 71.4717 | 0 |
| 6th Jan 2026 (Tue) | 70.73 | 72.3347 | 70.73 | 72.3347 | 0 |
| 5th Jan 2026 (Mon) | 70.73 | 71.7753 | 70.73 | 71.7753 | 7 |
| 2nd Jan 2026 (Fri) | 70.73 | 71.2714 | 70.73 | 71.2714 | 0 |
| 1st Jan 2026 (Thu) | 70.73 | 70.73 | 69.8613 | 69.8613 | 0 |
| 31st Dec 2025 (Wed) | 70.73 | 70.73 | 69.8613 | 69.8613 | 0 |
| 30th Dec 2025 (Tue) | 70.73 | 70.73 | 70.73 | 70.3624 | 200 |
| 29th Dec 2025 (Mon) | 71.52 | 71.52 | 70.5434 | 70.5434 | 0 |
| 26th Dec 2025 (Fri) | 71.52 | 71.52 | 70.8695 | 70.8695 | 0 |
| 25th Dec 2025 (Thu) | 71.52 | 71.52 | 70.6829 | 70.6829 | 0 |
| 24th Dec 2025 (Wed) | 71.52 | 71.52 | 70.6829 | 70.6829 | 0 |
| 23rd Dec 2025 (Tue) | 71.52 | 71.52 | 70.5821 | 70.5821 | 0 |
| 22nd Dec 2025 (Mon) | 71.52 | 71.52 | 70.0005 | 70.0005 | 0 |
| 19th Dec 2025 (Fri) | 71.52 | 71.52 | 69.4365 | 69.4365 | 7 |
| 18th Dec 2025 (Thu) | 71.52 | 71.52 | 68.6893 | 68.6893 | 0 |
| 17th Dec 2025 (Wed) | 71.52 | 71.52 | 68.0243 | 68.0243 | 0 |
| 16th Dec 2025 (Tue) | 71.52 | 71.52 | 69.6448 | 69.6448 | 0 |
| 15th Dec 2025 (Mon) | 71.52 | 71.52 | 69.8191 | 69.8191 | 0 |
| 12th Dec 2025 (Fri) | 71.52 | 71.52 | 70.0679 | 70.0679 | 0 |
| 11th Dec 2025 (Thu) | 71.52 | 72.0847 | 71.52 | 72.0847 | 0 |
| 10th Dec 2025 (Wed) | 71.52 | 71.8753 | 71.52 | 71.8753 | 0 |
| 9th Dec 2025 (Tue) | 71.52 | 71.52 | 71.0386 | 71.0386 | 0 |
| 8th Dec 2025 (Mon) | 71.52 | 71.52 | 71.4962 | 71.4962 | 0 |