| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.52 | 71.52 | 70.0679 | 70.0679 | 0 |
| 11th Dec 2025 (Thu) | 71.52 | 72.0847 | 71.52 | 72.0847 | 0 |
| 10th Dec 2025 (Wed) | 71.52 | 71.8753 | 71.52 | 71.8753 | 0 |
| 9th Dec 2025 (Tue) | 71.52 | 71.52 | 71.0386 | 71.0386 | 0 |
| 8th Dec 2025 (Mon) | 71.52 | 71.52 | 71.4962 | 71.4962 | 0 |
| 5th Dec 2025 (Fri) | 71.52 | 71.52 | 71.52 | 71.289 | 200 |
| 4th Dec 2025 (Thu) | 68.48 | 71.362 | 68.48 | 71.362 | 0 |
| 3rd Dec 2025 (Wed) | 68.48 | 71.2737 | 68.48 | 71.2737 | 0 |
| 2nd Dec 2025 (Tue) | 68.48 | 70.9362 | 68.48 | 70.9362 | 0 |
| 1st Dec 2025 (Mon) | 68.48 | 71.015 | 68.48 | 71.015 | 0 |
| 28th Nov 2025 (Fri) | 68.48 | 71.5754 | 68.48 | 71.5754 | 0 |
| 27th Nov 2025 (Thu) | 68.48 | 71.3834 | 68.48 | 71.3834 | 0 |
| 26th Nov 2025 (Wed) | 68.48 | 71.3834 | 68.48 | 71.3834 | 0 |
| 25th Nov 2025 (Tue) | 68.48 | 70.5928 | 68.48 | 70.5928 | 0 |
| 24th Nov 2025 (Mon) | 68.48 | 69.6075 | 68.48 | 69.6075 | 0 |
| 21st Nov 2025 (Fri) | 68.48 | 68.48 | 68.48 | 68.597 | 100 |
| 20th Nov 2025 (Thu) | 70.00 | 70.00 | 69.4381 | 69.4381 | 0 |
| 19th Nov 2025 (Wed) | 70.00 | 70.00 | 69.4381 | 69.4381 | 0 |
| 18th Nov 2025 (Tue) | 70.00 | 70.00 | 68.6622 | 68.6622 | 10 |
| 17th Nov 2025 (Mon) | 70.00 | 70.00 | 69.1144 | 69.1144 | 0 |
| 14th Nov 2025 (Fri) | 70.00 | 70.00 | 69.8453 | 69.8453 | 0 |
| 13th Nov 2025 (Thu) | 70.00 | 70.00 | 69.6624 | 69.6624 | 0 |
| 12th Nov 2025 (Wed) | 70.00 | 71.373 | 70.00 | 71.373 | 0 |
| 11th Nov 2025 (Tue) | 70.00 | 71.0445 | 70.00 | 71.0445 | 22 |
| 10th Nov 2025 (Mon) | 70.00 | 71.6977 | 70.00 | 71.6977 | 0 |
| 7th Nov 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.5644 | 300 |
| 6th Nov 2025 (Thu) | 70.82 | 70.82 | 70.82 | 70.5662 | 0 |
| 5th Nov 2025 (Wed) | 71.97 | 71.97 | 71.3633 | 71.3633 | 1 |
| 4th Nov 2025 (Tue) | 71.97 | 72.309 | 71.97 | 72.309 | 0 |
| 3rd Nov 2025 (Mon) | 71.97 | 72.309 | 71.97 | 72.309 | 0 |
| 31st Oct 2025 (Fri) | 71.97 | 72.5069 | 71.97 | 72.5069 | 2 |
| 30th Oct 2025 (Thu) | 71.97 | 72.4901 | 71.97 | 72.4901 | 0 |
| 29th Oct 2025 (Wed) | 71.97 | 73.0904 | 71.97 | 73.0904 | 0 |
| 28th Oct 2025 (Tue) | 71.97 | 72.8613 | 71.97 | 72.8613 | 77 |
| 27th Oct 2025 (Mon) | 71.97 | 72.7423 | 71.97 | 72.7423 | 70 |
| 24th Oct 2025 (Fri) | 71.97 | 71.97 | 71.97 | 72.4147 | 1 |
| 23rd Oct 2025 (Thu) | 71.14 | 71.6779 | 71.14 | 71.6779 | 2 |
| 22nd Oct 2025 (Wed) | 71.14 | 71.14 | 70.4556 | 70.4556 | 2 |
| 21st Oct 2025 (Tue) | 71.14 | 71.4083 | 71.14 | 71.4083 | 0 |
| 20th Oct 2025 (Mon) | 71.14 | 71.2953 | 71.14 | 71.2953 | 2 |
| 17th Oct 2025 (Fri) | 71.14 | 71.14 | 70.7334 | 70.7334 | 0 |
| 16th Oct 2025 (Thu) | 71.14 | 71.14 | 70.525 | 70.525 | 21 |
| 15th Oct 2025 (Wed) | 71.14 | 71.14 | 71.084 | 71.084 | 18 |
| 14th Oct 2025 (Tue) | 71.14 | 71.14 | 71.14 | 71.2633 | 101 |