| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.97 | 72.97 | 71.1222 | 71.1222 | 0 |
| 2nd Apr 2026 (Thu) | 72.97 | 72.97 | 71.1222 | 71.1222 | 0 |
| 1st Apr 2026 (Wed) | 72.97 | 72.97 | 71.5585 | 71.5585 | 0 |
| 31st Mar 2026 (Tue) | 72.97 | 72.97 | 70.3837 | 70.3837 | 0 |
| 30th Mar 2026 (Mon) | 72.97 | 72.97 | 67.3413 | 67.3413 | 0 |
| 27th Mar 2026 (Fri) | 72.97 | 72.97 | 68.6437 | 68.6437 | 0 |
| 26th Mar 2026 (Thu) | 72.97 | 72.97 | 69.557 | 69.557 | 0 |
| 25th Mar 2026 (Wed) | 72.97 | 72.97 | 72.0787 | 72.0787 | 0 |
| 24th Mar 2026 (Tue) | 72.97 | 72.97 | 71.8274 | 71.8274 | 0 |
| 23rd Mar 2026 (Mon) | 72.97 | 72.97 | 71.3007 | 71.3007 | 0 |
| 20th Mar 2026 (Fri) | 72.97 | 72.97 | 69.6374 | 69.6374 | 0 |
| 19th Mar 2026 (Thu) | 72.97 | 72.97 | 71.401 | 71.401 | 0 |
| 18th Mar 2026 (Wed) | 72.97 | 72.97 | 71.3093 | 71.3093 | 0 |
| 17th Mar 2026 (Tue) | 72.97 | 72.97 | 72.5501 | 72.5501 | 0 |
| 16th Mar 2026 (Mon) | 72.97 | 72.97 | 72.1247 | 72.1247 | 0 |
| 13th Mar 2026 (Fri) | 72.97 | 72.97 | 70.8069 | 70.8069 | 0 |
| 12th Mar 2026 (Thu) | 72.97 | 72.97 | 71.549 | 71.549 | 0 |
| 11th Mar 2026 (Wed) | 72.97 | 73.9291 | 72.97 | 73.9291 | 0 |
| 10th Mar 2026 (Tue) | 72.97 | 74.059 | 72.97 | 74.059 | 0 |
| 9th Mar 2026 (Mon) | 72.97 | 73.9502 | 72.97 | 73.9502 | 119 |
| 6th Mar 2026 (Fri) | 72.97 | 72.97 | 72.3363 | 72.3363 | 0 |
| 5th Mar 2026 (Thu) | 72.97 | 74.5997 | 72.97 | 74.5997 | 0 |
| 4th Mar 2026 (Wed) | 72.97 | 75.8537 | 72.97 | 75.8537 | 0 |
| 3rd Mar 2026 (Tue) | 72.97 | 75.2427 | 72.97 | 75.2427 | 0 |
| 2nd Mar 2026 (Mon) | 72.97 | 77.1962 | 72.97 | 77.1962 | 0 |
| 27th Feb 2026 (Fri) | 72.97 | 76.8744 | 72.97 | 76.8744 | 0 |
| 26th Feb 2026 (Thu) | 72.97 | 77.3715 | 72.97 | 77.3715 | 0 |
| 25th Feb 2026 (Wed) | 72.97 | 77.802 | 72.97 | 77.802 | 0 |
| 24th Feb 2026 (Tue) | 72.97 | 77.934 | 72.97 | 77.934 | 0 |
| 23rd Feb 2026 (Mon) | 72.97 | 76.7935 | 72.97 | 76.7935 | 0 |
| 20th Feb 2026 (Fri) | 72.97 | 77.371 | 72.97 | 77.371 | 0 |
| 19th Feb 2026 (Thu) | 72.97 | 76.86 | 72.97 | 76.86 | 0 |
| 18th Feb 2026 (Wed) | 72.97 | 76.4412 | 72.97 | 76.4412 | 0 |
| 17th Feb 2026 (Tue) | 72.97 | 76.4805 | 72.97 | 76.4805 | 0 |
| 16th Feb 2026 (Mon) | 72.97 | 76.7163 | 72.97 | 76.7163 | 0 |
| 13th Feb 2026 (Fri) | 72.97 | 76.7163 | 72.97 | 76.7163 | 0 |
| 12th Feb 2026 (Thu) | 72.97 | 76.1296 | 72.97 | 76.1296 | 0 |
| 11th Feb 2026 (Wed) | 72.97 | 77.2059 | 72.97 | 77.2059 | 0 |
| 10th Feb 2026 (Tue) | 72.97 | 76.3284 | 72.97 | 76.3284 | 0 |
| 9th Feb 2026 (Mon) | 72.97 | 75.9311 | 72.97 | 75.9311 | 1 |
| 6th Feb 2026 (Fri) | 72.97 | 74.7481 | 72.97 | 74.7481 | 0 |