| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.29 | 70.0309 | 68.29 | 70.0309 | 0 |
| 18th Sep 2025 (Thu) | 68.29 | 70.2229 | 68.29 | 70.2229 | 1 |
| 17th Sep 2025 (Wed) | 68.29 | 69.1306 | 68.29 | 69.1306 | 2 |
| 16th Sep 2025 (Tue) | 68.29 | 69.7522 | 68.29 | 69.7522 | 0 |
| 15th Sep 2025 (Mon) | 68.29 | 69.8616 | 68.29 | 69.8616 | 0 |
| 12th Sep 2025 (Fri) | 68.29 | 69.5984 | 68.29 | 69.5984 | 0 |
| 11th Sep 2025 (Thu) | 68.29 | 70.2819 | 68.29 | 70.2819 | 2 |
| 10th Sep 2025 (Wed) | 68.29 | 69.9802 | 68.29 | 69.9802 | 32 |
| 9th Sep 2025 (Tue) | 68.29 | 69.07 | 68.29 | 69.07 | 22 |
| 8th Sep 2025 (Mon) | 68.29 | 69.6916 | 68.29 | 69.6916 | 1 |
| 5th Sep 2025 (Fri) | 68.29 | 69.2161 | 68.29 | 69.2161 | 1 |
| 4th Sep 2025 (Thu) | 68.29 | 68.7137 | 68.29 | 68.7137 | 10 |
| 3rd Sep 2025 (Wed) | 68.29 | 68.29 | 67.8698 | 67.8698 | 2 |
| 2nd Sep 2025 (Tue) | 68.29 | 68.3016 | 68.29 | 68.3016 | 3 |
| 1st Sep 2025 (Mon) | 68.29 | 68.7816 | 68.29 | 68.7816 | 0 |
| 29th Aug 2025 (Fri) | 68.29 | 68.7816 | 68.29 | 68.7816 | 0 |
| 28th Aug 2025 (Thu) | 68.29 | 69.837 | 68.29 | 69.837 | 1 |
| 27th Aug 2025 (Wed) | 68.29 | 69.7603 | 68.29 | 69.7603 | 0 |
| 26th Aug 2025 (Tue) | 68.29 | 69.5827 | 68.29 | 69.5827 | 0 |
| 25th Aug 2025 (Mon) | 68.29 | 69.0635 | 68.29 | 69.0635 | 0 |
| 22nd Aug 2025 (Fri) | 68.29 | 69.461 | 68.29 | 69.461 | 0 |
| 21st Aug 2025 (Thu) | 68.29 | 68.4807 | 68.29 | 68.4807 | 1 |
| 20th Aug 2025 (Wed) | 68.29 | 68.29 | 68.29 | 68.6988 | 100 |
| 19th Aug 2025 (Tue) | 69.17 | 69.17 | 69.0416 | 69.0416 | 0 |
| 18th Aug 2025 (Mon) | 69.17 | 69.5434 | 69.17 | 69.5434 | 12 |
| 15th Aug 2025 (Fri) | 69.17 | 69.3053 | 69.17 | 69.3053 | 15 |
| 14th Aug 2025 (Thu) | 69.17 | 69.8175 | 69.17 | 69.8175 | 0 |
| 13th Aug 2025 (Wed) | 69.17 | 70.095 | 69.17 | 70.095 | 0 |
| 12th Aug 2025 (Tue) | 69.17 | 70.2437 | 69.17 | 70.2437 | 0 |
| 11th Aug 2025 (Mon) | 69.17 | 69.41 | 69.17 | 69.41 | 1 |
| 8th Aug 2025 (Fri) | 69.17 | 69.6043 | 69.17 | 69.6043 | 0 |
| 7th Aug 2025 (Thu) | 69.17 | 69.4976 | 69.17 | 69.4976 | 3 |
| 6th Aug 2025 (Wed) | 69.17 | 69.17 | 69.0994 | 69.0994 | 2 |
| 5th Aug 2025 (Tue) | 69.17 | 69.17 | 69.16 | 69.16 | 1 |
| 4th Aug 2025 (Mon) | 69.17 | 70.2731 | 69.17 | 70.2731 | 1 |
| 1st Aug 2025 (Fri) | 69.17 | 69.2258 | 69.17 | 69.2258 | 2 |
| 31st Jul 2025 (Thu) | 69.17 | 70.1471 | 69.17 | 70.1471 | 2 |
| 30th Jul 2025 (Wed) | 69.17 | 70.7941 | 69.17 | 70.7941 | 3 |
| 29th Jul 2025 (Tue) | 69.17 | 70.9353 | 69.17 | 70.9353 | 1 |
| 28th Jul 2025 (Mon) | 69.17 | 70.615 | 69.17 | 70.615 | 0 |
| 25th Jul 2025 (Fri) | 69.17 | 70.835 | 69.17 | 70.835 | 1 |
| 24th Jul 2025 (Thu) | 69.17 | 70.3437 | 69.17 | 70.3437 | 1 |
| 23rd Jul 2025 (Wed) | 69.17 | 69.7331 | 69.17 | 69.7331 | 1 |
| 22nd Jul 2025 (Tue) | 69.17 | 69.17 | 68.9375 | 68.9375 | 36 |