| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.55 | Ordinary |
07:38:24 - 06-Apr-26 |
| Sell* | 1 | $50.58 | Ordinary |
07:38:17 - 06-Apr-26 |
| Sell* | 1 | $50.60 | Ordinary |
07:38:07 - 06-Apr-26 |
| Sell* | 1 | $50.58 | Ordinary |
07:35:07 - 06-Apr-26 |
| Buy* | 1 | $50.59 | Ordinary |
07:35:01 - 06-Apr-26 |
| Sell* | 1 | $50.58 | Ordinary |
07:35:00 - 06-Apr-26 |
| Sell* | 1 | $50.60 | Ordinary |
07:32:29 - 06-Apr-26 |
| Sell* | 1 | $50.60 | Ordinary |
07:32:23 - 06-Apr-26 |
| Sell* | 1 | $50.60 | Ordinary |
07:32:17 - 06-Apr-26 |
| Sell* | 1 | $50.63 | Ordinary |
07:31:28 - 06-Apr-26 |
| Sell* | 1 | $50.65 | Ordinary |
07:31:22 - 06-Apr-26 |
| Sell* | 1 | $50.65 | Ordinary |
07:31:13 - 06-Apr-26 |
| Buy* | 2 | $50.55 | Ordinary |
07:30:57 - 06-Apr-26 |
| Sell* | 1 | $50.65 | Ordinary |
07:30:57 - 06-Apr-26 |
| Buy* | 57 | $50.66 | Ordinary |
07:30:48 - 06-Apr-26 |
| Sell* | 1 | $50.65 | Ordinary |
07:30:45 - 06-Apr-26 |
| Sell* | 1 | $50.68 | Ordinary |
07:30:38 - 06-Apr-26 |
| Sell* | 1 | $50.68 | Ordinary |
07:30:28 - 06-Apr-26 |
| Sell* | 1 | $50.70 | Ordinary |
07:30:20 - 06-Apr-26 |
| Sell* | 1 | $50.70 | Ordinary |
07:30:19 - 06-Apr-26 |
| Sell* | 1 | $50.70 | Ordinary |
07:30:10 - 06-Apr-26 |
| Sell* | 1 | $50.75 | Ordinary |
07:30:04 - 06-Apr-26 |
| Sell* | 1 | $50.80 | Ordinary |
07:30:00 - 06-Apr-26 |
| Sell* | 1 | $50.70 | Ordinary |
07:29:50 - 06-Apr-26 |
| Buy* | 1 | $50.71 | Ordinary |
07:29:50 - 06-Apr-26 |
| Buy* | 1 | $50.71 | Ordinary |
07:29:45 - 06-Apr-26 |
| Buy* | 28 | $50.71 | Ordinary |
07:29:44 - 06-Apr-26 |
| Sell* | 248 | $50.58 | Ordinary |
07:29:21 - 06-Apr-26 |
| Sell* | 15 | $50.56 | Ordinary |
07:29:13 - 06-Apr-26 |
| Sell* | 1 | $50.75 | Ordinary |
07:29:09 - 06-Apr-26 |
| Sell* | 1 | $50.78 | Ordinary |
07:28:53 - 06-Apr-26 |
| Sell* | 1 | $50.80 | Ordinary |
07:28:42 - 06-Apr-26 |
| Sell* | 1 | $50.80 | Ordinary |
07:28:28 - 06-Apr-26 |
| Sell* | 1 | $50.85 | Ordinary |
07:27:53 - 06-Apr-26 |
| Sell* | 1 | $50.86 | Ordinary |
07:27:43 - 06-Apr-26 |
| Buy* | 113 | $50.91 | Ordinary |
07:27:30 - 06-Apr-26 |
| Buy* | 38 | $50.90 | Ordinary |
07:27:30 - 06-Apr-26 |
| Buy* | 299 | $50.88 | Ordinary |
07:27:30 - 06-Apr-26 |
| Buy* | 1 | $50.90 | Ordinary |
07:27:30 - 06-Apr-26 |
| Buy* | 1 | $50.90 | Ordinary |
07:27:13 - 06-Apr-26 |
| Sell* | 1 | $50.98 | Ordinary |
07:27:07 - 06-Apr-26 |
| Buy* | 1 | $50.94 | Ordinary |
07:27:01 - 06-Apr-26 |
| Sell* | 1 | $51.30 | Ordinary |
07:26:52 - 06-Apr-26 |
| Sell* | 3 | $50.50 | Ordinary |
07:26:34 - 06-Apr-26 |
| Sell* | 197 | $50.50 | Ordinary |
07:26:34 - 06-Apr-26 |
| Sell* | 100 | $50.49 | Ordinary |
07:26:27 - 06-Apr-26 |
| Sell* | 100 | $50.50 | Ordinary |
07:26:27 - 06-Apr-26 |
| Sell* | 1 | $50.49 | Ordinary |
07:26:19 - 06-Apr-26 |
| Sell* | 1 | $50.49 | Ordinary |
07:26:17 - 06-Apr-26 |
| Sell* | 77 | $50.49 | Ordinary |
07:26:15 - 06-Apr-26 |
| Sell* | 14 | $50.49 | Ordinary |
07:26:15 - 06-Apr-26 |
| Sell* | 3 | $50.49 | Ordinary |
07:26:15 - 06-Apr-26 |
| Sell* | 1 | $50.49 | Ordinary |
07:26:15 - 06-Apr-26 |
| Sell* | 1 | $50.49 | Ordinary |
07:26:10 - 06-Apr-26 |
| Sell* | 81 | $50.49 | Ordinary |
07:26:10 - 06-Apr-26 |
| Sell* | 100 | $50.49 | Ordinary |
07:26:10 - 06-Apr-26 |
| Sell* | 98 | $50.49 | Ordinary |
07:26:10 - 06-Apr-26 |
| Sell* | 1 | $50.49 | Ordinary |
07:26:10 - 06-Apr-26 |
| Sell* | 1 | $50.48 | Ordinary |
07:25:47 - 06-Apr-26 |
| Sell* | 1 | $50.48 | Ordinary |
07:25:42 - 06-Apr-26 |
| Sell* | 54 | $50.48 | Ordinary |
07:25:39 - 06-Apr-26 |
| Sell* | 1 | $50.48 | Ordinary |
07:25:39 - 06-Apr-26 |
| Sell* | 98 | $50.48 | Ordinary |
07:25:23 - 06-Apr-26 |
| Sell* | 1 | $50.48 | Ordinary |
07:25:23 - 06-Apr-26 |
| Sell* | 98 | $50.48 | Ordinary |
07:25:19 - 06-Apr-26 |
| Sell* | 1 | $50.48 | Ordinary |
07:25:19 - 06-Apr-26 |
| Sell* | 1 | $51.20 | Ordinary |
07:20:34 - 06-Apr-26 |
| Sell* | 1 | $51.00 | Ordinary |
07:20:14 - 06-Apr-26 |
| Sell* | 1 | $51.20 | Ordinary |
07:20:05 - 06-Apr-26 |
| Buy* | 1 | $51.49 | Ordinary |
07:19:55 - 06-Apr-26 |
| Sell* | 1 | $51.48 | Ordinary |
07:19:55 - 06-Apr-26 |
| Sell* | 1 | $50.90 | Ordinary |
07:19:43 - 06-Apr-26 |
| Sell* | 1 | $50.90 | Ordinary |
07:19:27 - 06-Apr-26 |
| Buy* | 1 | $51.78 | Ordinary |
07:02:36 - 06-Apr-26 |
| Buy* | 1 | $51.78 | Ordinary |
07:02:07 - 06-Apr-26 |
| Buy* | 1 | $50.98 | Ordinary |
07:02:07 - 06-Apr-26 |
| Buy* | 1 | $50.26 | Ordinary |
07:00:49 - 06-Apr-26 |
| Buy* | 1 | $50.25 | Ordinary |
07:00:28 - 06-Apr-26 |
| Sell* | 1 | $50.80 | Ordinary |
06:54:43 - 06-Apr-26 |
| Sell* | 1 | $51.00 | Ordinary |
06:54:33 - 06-Apr-26 |
| Buy* | 1 | $50.31 | Ordinary |
06:39:51 - 06-Apr-26 |
| Buy* | 1 | $50.25 | Ordinary |
06:39:38 - 06-Apr-26 |
| Sell* | 1 | $50.98 | Ordinary |
06:39:22 - 06-Apr-26 |
| Sell* | 2 | $51.48 | Ordinary |
06:39:20 - 06-Apr-26 |
| Sell* | 1 | $51.48 | Ordinary |
06:39:10 - 06-Apr-26 |
| Sell* | 1 | $51.48 | Ordinary |
06:38:52 - 06-Apr-26 |
| Sell* | 1 | $52.01 | Ordinary |
06:18:26 - 06-Apr-26 |
| Sell* | 1 | $52.01 | Ordinary |
06:18:25 - 06-Apr-26 |
| Buy* | 1 | $50.30 | Ordinary |
05:26:55 - 06-Apr-26 |
| Sell* | 1 | $50.50 | Ordinary |
04:54:32 - 06-Apr-26 |
| Buy* | 16 | $50.51 | Ordinary |
04:54:20 - 06-Apr-26 |
| Sell* | 1 | $50.98 | Ordinary |
04:54:10 - 06-Apr-26 |
| Buy* | 1 | $50.36 | Ordinary |
04:54:01 - 06-Apr-26 |
| Buy* | 1 | $50.26 | Ordinary |
04:53:46 - 06-Apr-26 |
| Sell* | 16 | $50.25 | Ordinary |
04:53:46 - 06-Apr-26 |
| Buy* | 1 | $50.11 | Ordinary |
04:53:33 - 06-Apr-26 |
| Buy* | 1 | $50.11 | Ordinary |
04:51:23 - 06-Apr-26 |
| Buy* | 1 | $50.11 | Ordinary |
04:51:23 - 06-Apr-26 |
| Buy* | 1 | $51.00 | Ordinary |
04:51:23 - 06-Apr-26 |
| Buy* | 1 | $51.00 | Ordinary |
04:51:23 - 06-Apr-26 |
| Buy* | 1 | $51.00 | Ordinary |
04:51:23 - 06-Apr-26 |
| Buy* | 1 | $50.38 | Ordinary |
04:14:42 - 06-Apr-26 |
| Buy* | 1 | $50.31 | Ordinary |
04:14:06 - 06-Apr-26 |
| Buy* | 1 | $50.31 | Ordinary |
04:14:01 - 06-Apr-26 |
| Sell* | 1 | $51.06 | Ordinary |
04:12:49 - 06-Apr-26 |
| Sell* | 1 | $51.10 | Ordinary |
04:12:39 - 06-Apr-26 |
| Buy* | 1 | $50.28 | Ordinary |
04:12:17 - 06-Apr-26 |
| Buy* | 1 | $50.28 | Ordinary |
04:12:17 - 06-Apr-26 |
| Buy* | 1 | $50.28 | Ordinary |
04:11:55 - 06-Apr-26 |
| Buy* | 1 | $50.11 | Ordinary |
04:11:03 - 06-Apr-26 |
| Buy* | 1 | $50.11 | Ordinary |
04:11:03 - 06-Apr-26 |