| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $51.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 2 | $51.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 11 | $51.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 7 | $51.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 2 | $51.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 50 | $51.64 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 20 | $51.645 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $51.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $51.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $51.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $51.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $51.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 98 | $51.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $51.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $51.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 13 | $51.61 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $51.645 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 4 | $51.645 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $51.65 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 50 | $51.65 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $51.67 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 20 | $51.67 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 74 | $51.64 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 22 | $51.64 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 78 | $51.64 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 26 | $51.64 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 48 | $51.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 44 | $51.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $51.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $51.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $51.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $51.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $51.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 111 | $51.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 111 | $51.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $51.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $51.63 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 176 | $51.605 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 2 | $51.59 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $51.605 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 2 | $51.67 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 20 | $51.63 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 18 | $51.62 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 12 | $51.62 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 40 | $51.62 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $51.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 8 | $51.61 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 5 | $51.61 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 3 | $51.555 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 80 | $51.555 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 20 | $51.57 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 50 | $51.50 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 50 | $51.50 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 12 | $51.50 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 60 | $51.50 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 15 | $51.38 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 9 | $51.38 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 15 | $51.36 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 5 | $51.38 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 3 | $51.21 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 9 | $51.15 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 25 | $51.13 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 50 | $51.09 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 50 | $51.10 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 8 | $51.13 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 3 | $51.06 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 12 | $51.01 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 25 | $50.98 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 25 | $51.04 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 6 | $51.03 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 3 | $51.03 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 50 | $51.03 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 50 | $51.03 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 100 | $50.965 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 20 | $51.29 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 40 | $51.30 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 3 | $51.30 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 5 | $51.31 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 7 | $51.31 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 12 | $51.32 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 112 | $51.34 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 145 | $51.34 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 48 | $51.35 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 48 | $51.35 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 43 | $51.35 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 23 | $51.44 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 3 | $51.36 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 37 | $51.37 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 15 | $51.42 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 7 | $51.34 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 7 | $51.34 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 39 | $51.37 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 25 | $51.34 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 10 | $51.32 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 7 | $51.31 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 10 | $51.31 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 4 | $51.31 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 4 | $51.31 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 35 | $51.32 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 33 | $51.32 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 32 | $51.32 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 19 | $51.32 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 9 | $51.32 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 21 | $51.32 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 22 | $51.32 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 10 | $51.32 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 39 | $51.32 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 12 | $51.32 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 33 | $51.225 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 100 | $51.225 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 60 | $51.28 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 29 | $51.23 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 92 | $51.16 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 6 | $51.16 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 2 | $51.16 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $51.155 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 3 | $51.17 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 4 | $51.17 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 25 | $51.20 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 25 | $51.20 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 50 | $51.20 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 6 | $51.26 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 14 | $51.25 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 25 | $51.23 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 25 | $51.23 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 57 | $51.26 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 50 | $51.26 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 5 | $51.26 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 20 | $51.27 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 2 | $51.27 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 49 | $51.43 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 20 | $51.43 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 2 | $51.43 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 40 | $51.43 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 5 | $51.35 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 25 | $51.36 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 25 | $51.36 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 5 | $51.35 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 8 | $51.35 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 50 | $51.36 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 2 | $51.35 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 40 | $51.42 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 60 | $51.43 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 40 | $51.42 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 60 | $51.42 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 20 | $51.37 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 20 | $51.38 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 61 | $51.065 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 5 | $51.08 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $51.08 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $51.08 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 2 | $51.08 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 3 | $51.08 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 25 | $51.08 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 10 | $51.08 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 10 | $51.09 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 13 | $51.09 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 31 | $51.09 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 61 | $51.09 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 25 | $51.07 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 36 | $51.07 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 17 | $51.07 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 4 | $51.01 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 10 | $51.25 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 4 | $51.30 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 25 | $51.285 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 25 | $51.285 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 25 | $51.285 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 25 | $51.285 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 25 | $51.285 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 25 | $51.285 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 25 | $51.285 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 25 | $51.285 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 14 | $51.20 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 2 | $51.23 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 2 | $51.23 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 2 | $51.23 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 2 | $51.26 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 2 | $51.26 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 2 | $51.26 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 2 | $51.26 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 2 | $51.26 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 2 | $51.26 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 73 | $51.22 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 25 | $51.22 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 5 | $51.33 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 7 | $51.38 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 16 | $51.36 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 23 | $51.33 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 5 | $51.40 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 60 | $51.35 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 60 | $51.36 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 90 | $51.36 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 64 | $51.40 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 25 | $51.31 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 2 | $51.29 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 8 | $51.37 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 8 | $51.38 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 1 | $51.50 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 13 | $51.39 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 70 | $50.88 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 18 | $50.88 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 2 | $50.88 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 40 | $51.07 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 59 | $51.08 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 36 | $51.08 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 8 | $51.09 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 11 | $51.11 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 37 | $51.16 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 18 | $51.16 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 18 | $51.17 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 18 | $51.17 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 5 | $51.14 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 5 | $51.12 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 66 | $51.14 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $50.56 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 73 | $50.56 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 99 | $50.60 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 24 | $50.76 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 105 | $50.75 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 25 | $50.765 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 25 | $50.765 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 25 | $50.75 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 25 | $50.765 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 9 | $50.81 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 25 | $50.75 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 8 | $50.76 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 5 | $50.74 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 22 | $50.74 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 2 | $50.74 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 2 | $50.74 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 22 | $50.73 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 26 | $50.73 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 26 | $50.73 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 26 | $50.73 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 2 | $50.74 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 79 | $50.73 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 7 | $50.73 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 7 | $50.73 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 7 | $50.73 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 138 | $50.71 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 40 | $50.76 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 34 | $50.71 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 166 | $50.71 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 86 | $50.61 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 34 | $50.71 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 72 | $50.63 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 40 | $50.72 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 14 | $50.68 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 86 | $50.68 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 86 | $50.68 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $50.51 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 86 | $50.83 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $50.51 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 71 | $50.76 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 15 | $50.50 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 20 | $50.83 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 15 | $50.39 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 3 | $50.39 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 5 | $50.38 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 1 | $51.01 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 5 | $50.38 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 4 | $50.38 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 25 | $50.38 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 25 | $50.38 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 25 | $50.38 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 7 | $50.38 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $49.43 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Ordinary |
08:45:24 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Ordinary |
08:45:18 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Ordinary |
08:45:16 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Ordinary |
08:45:15 - 06-Feb-26 |
| Buy* | 1 | $49.38 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 1 | $49.21 | Ordinary |
07:45:23 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Ordinary |
07:44:56 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Ordinary |
07:44:56 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Ordinary |
07:44:56 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Ordinary |
07:44:56 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Ordinary |
07:44:53 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Ordinary |
07:44:50 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Ordinary |
07:44:50 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Ordinary |
07:44:49 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Ordinary |
07:44:47 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Ordinary |
07:44:46 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Ordinary |
07:44:18 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Ordinary |
07:44:04 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
07:43:52 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
07:43:45 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
07:43:45 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
07:43:45 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Ordinary |
07:43:45 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Ordinary |
07:43:45 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Ordinary |
07:43:45 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Ordinary |
07:43:45 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Ordinary |
07:43:17 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Ordinary |
07:42:45 - 06-Feb-26 |
| Buy* | 10 | $49.44 | Ordinary |
07:30:00 - 06-Feb-26 |