| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.245 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 50 | $32.24 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 14 | $32.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $32.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $32.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 18 | $32.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $32.265 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 14 | $32.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 38 | $32.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 45 | $32.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 45 | $32.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $32.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 25 | $32.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $32.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 60 | $32.26 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 60 | $32.26 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 20 | $32.245 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $32.25 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $32.245 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $32.22 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 60 | $32.21 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 87 | $32.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 174 | $32.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 26 | $32.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 33 | $32.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 20 | $32.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 13 | $32.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 3 | $32.24 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 5 | $32.24 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 2 | $32.24 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 26 | $32.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $32.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $32.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $32.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 60 | $32.26 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 36 | $32.25 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 3 | $32.25 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 60 | $32.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $32.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $32.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 20 | $32.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $32.29 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $32.29 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 10 | $32.31 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 90 | $32.31 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 65 | $32.31 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 68 | $32.31 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 200 | $32.31 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1 | $32.30 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 75 | $32.29 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 10 | $32.29 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1 | $32.29 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 20 | $32.30 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 4 | $32.30 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $32.31 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 48 | $32.31 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 52 | $32.31 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 15 | $32.32 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $32.32 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 15 | $32.32 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 3 | $32.32 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $32.32 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $32.32 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 53 | $32.33 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 50 | $32.33 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 6 | $32.33 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $32.33 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $32.345 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $32.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $32.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $32.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $32.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $32.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $32.35 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 5 | $32.33 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $32.34 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $32.35 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 4 | $32.36 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 4 | $32.37 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 20 | $32.37 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 105 | $32.37 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 20 | $32.36 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 3 | $32.36 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 17 | $32.36 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 19 | $32.36 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 105 | $32.38 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 60 | $32.38 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 20 | $32.37 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 54 | $32.36 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 123 | $32.36 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 21 | $32.34 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 12 | $32.33 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 3 | $32.32 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 6 | $32.46 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 3 | $32.45 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 12 | $32.45 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 12 | $32.45 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 10 | $32.45 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 12 | $32.45 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $32.435 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 4 | $32.44 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $32.45 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 4 | $32.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 4 | $32.49 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 5 | $32.49 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 80 | $32.49 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 50 | $32.50 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 83 | $32.50 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 4 | $32.50 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 6 | $32.50 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 76 | $32.50 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 75 | $32.50 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 75 | $32.50 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 60 | $32.50 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 3 | $32.49 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 2 | $32.47 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 41 | $32.47 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 59 | $32.47 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 41 | $32.47 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 59 | $32.47 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 9 | $32.46 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 18 | $32.44 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 47 | $32.43 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 4 | $32.46 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 64 | $32.47 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 26 | $32.47 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 11 | $32.47 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 10 | $32.47 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 50 | $32.48 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 50 | $32.48 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 3 | $32.50 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 19 | $32.51 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $32.51 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $32.51 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 2 | $32.52 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 10 | $32.52 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 90 | $32.52 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 106 | $32.47 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 44 | $32.47 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 16 | $32.47 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 84 | $32.47 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 97 | $32.46 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 4 | $32.45 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 84 | $32.45 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 18 | $32.45 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 13 | $32.45 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 4 | $32.44 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 4 | $32.44 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 4 | $32.44 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 2 | $32.44 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 7 | $32.44 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 3 | $32.44 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 3 | $32.44 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 4 | $32.43 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 14 | $32.43 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 13 | $32.43 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 40 | $32.43 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 4 | $32.43 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 3 | $32.44 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 9 | $32.43 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 80 | $32.51 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 14 | $32.51 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 80 | $32.51 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 30 | $32.49 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 3 | $32.51 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 2 | $32.55 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 4 | $32.55 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 10 | $32.56 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 3 | $32.56 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 3 | $32.59 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 12 | $32.60 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 50 | $32.60 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 50 | $32.60 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 55 | $32.59 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 55 | $32.59 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 4 | $32.57 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $32.58 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 10 | $32.60 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 2 | $32.60 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 25 | $32.63 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 5 | $32.59 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 5 | $32.59 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 10 | $32.59 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 2 | $32.63 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 50 | $32.63 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 50 | $32.63 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 10 | $32.59 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 100 | $32.715 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 33 | $32.69 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 30 | $32.69 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 30 | $32.69 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 19 | $32.69 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 26 | $32.70 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 26 | $32.70 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 27 | $32.70 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 19 | $32.69 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 11 | $32.69 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 11 | $32.69 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 30 | $32.68 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 7 | $32.70 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 8 | $32.71 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 50 | $32.73 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 99 | $32.73 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Unknown* | 100 | $32.76 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Unknown* | 100 | $32.76 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Unknown* | 100 | $32.76 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Unknown* | 100 | $32.76 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 100 | $32.785 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $32.785 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 83 | $32.78 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 17 | $32.78 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 14 | $32.74 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 89 | $32.71 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 11 | $32.71 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 13 | $32.73 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $32.73 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 32 | $32.74 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 27 | $32.74 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $32.71 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $32.795 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $32.795 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 5 | $32.77 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 36 | $32.77 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 64 | $32.76 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 30 | $32.77 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 2 | $32.77 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 36 | $32.76 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 30 | $32.76 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 3 | $32.73 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 19 | $32.73 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 17 | $32.73 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 17 | $32.73 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 17 | $32.73 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 16 | $32.74 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 30 | $32.74 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 30 | $32.75 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 6 | $32.75 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 30 | $32.75 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 14 | $32.75 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 20 | $32.75 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 30 | $32.76 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 30 | $32.76 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 50 | $32.75 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 30 | $32.75 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 17 | $32.75 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 5 | $32.75 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 17 | $32.75 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 30 | $32.75 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 16 | $32.75 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 6 | $32.75 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 30 | $32.74 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 14 | $32.73 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 4 | $32.70 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 1 | $32.68 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 1 | $32.68 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 12 | $32.68 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 31 | $32.68 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 12 | $32.68 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 100 | $32.665 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 5 | $32.65 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 65 | $32.65 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 35 | $32.65 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 44 | $32.66 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 21 | $32.66 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 25 | $32.66 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 100 | $32.665 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 18 | $32.67 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 16 | $32.67 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 22 | $32.67 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Unknown* | 100 | $32.68 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 49 | $32.72 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 49 | $32.72 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 4 | $32.72 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 5 | $32.69 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 3 | $32.68 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 25 | $32.67 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 25 | $32.67 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 193 | $32.67 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 7 | $32.67 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 400 | $32.66 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 15 | $32.63 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 85 | $32.63 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $32.605 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 4 | $32.56 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 4 | $32.58 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 46 | $32.57 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 24 | $32.57 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 9 | $32.54 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 9 | $32.53 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 9 | $32.53 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 9 | $32.53 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 9 | $32.53 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 9 | $32.53 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 10 | $32.54 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 35 | $32.54 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 10 | $32.53 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 45 | $32.53 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 45 | $32.53 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 45 | $32.54 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 3 | $32.54 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 10 | $32.56 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 20 | $32.555 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 9 | $32.56 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 20 | $32.555 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 30 | $32.56 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 8 | $32.56 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 30 | $32.56 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 33 | $32.54 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 13 | $32.55 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Unknown* | 12 | $32.56 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 19 | $32.56 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 98 | $32.54 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 2 | $32.54 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 29 | $32.55 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 8 | $32.55 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 30 | $32.55 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 30 | $32.55 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 55 | $32.51 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 55 | $32.51 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 57 | $32.51 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 35 | $32.51 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 7 | $32.51 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 5 | $32.62 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 10 | $32.63 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 5 | $32.645 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 4 | $32.66 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 4 | $32.66 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 7 | $32.69 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 100 | $32.715 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 5 | $32.71 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Unknown* | 30 | $32.72 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 4 | $32.73 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 10 | $32.76 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 20 | $32.75 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 12 | $32.76 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 32 | $32.77 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 29 | $32.77 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 83 | $32.74 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 88 | $32.73 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 12 | $32.73 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 48 | $32.72 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 52 | $32.72 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 90 | $32.71 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 10 | $32.71 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 7 | $32.69 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 4 | $32.69 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 88 | $32.71 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 12 | $32.71 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 20 | $32.71 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 4 | $32.71 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 100 | $32.725 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 37 | $32.73 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 37 | $32.73 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 20 | $32.72 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 20 | $32.73 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 20 | $32.73 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 20 | $32.73 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 20 | $32.73 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 8 | $32.72 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 22 | $32.72 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 37 | $32.73 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 2 | $32.73 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 97 | $32.75 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 3 | $32.75 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 3 | $32.75 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 30 | $32.73 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 4 | $32.74 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 50 | $32.75 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 50 | $32.75 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 9 | $32.75 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 28 | $32.75 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 25 | $32.75 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 25 | $32.76 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $32.76 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 24 | $32.76 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 12 | $32.82 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 4 | $32.82 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 8 | $32.81 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 9 | $32.80 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 10 | $32.80 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 64 | $32.78 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 19 | $32.78 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 7 | $32.78 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 56 | $32.78 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 44 | $32.78 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 30 | $32.79 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $32.79 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 6 | $32.805 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 52 | $32.80 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 48 | $32.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $32.80 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 77 | $32.82 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 23 | $32.82 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $32.82 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 25 | $32.835 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Unknown* | 25 | $32.835 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 92 | $32.86 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 8 | $32.86 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 17 | $32.83 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $32.88 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 5 | $32.89 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 2 | $32.89 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $32.89 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $32.90 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 5 | $32.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 40 | $32.93 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 60 | $32.92 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 12 | $32.94 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 90 | $32.96 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 10 | $32.96 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 100 | $32.995 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 5 | $32.98 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 11 | $33.01 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 6 | $32.99 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 6 | $32.99 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 4 | $33.02 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 90 | $33.01 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 74 | $33.01 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 6 | $33.01 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 39 | $33.00 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 61 | $33.00 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 44 | $32.97 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 56 | $32.97 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 49 | $32.97 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 22 | $32.97 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 51 | $32.97 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 50 | $32.97 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 28 | $32.97 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 25 | $32.97 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $32.99 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 55 | $32.98 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 55 | $32.98 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 3 | $33.11 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 6 | $33.11 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 12 | $33.13 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 2 | $33.13 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 32 | $33.16 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 69 | $33.16 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 33 | $33.17 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 5 | $33.16 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 1 | $33.18 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 24 | $33.16 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 3 | $33.19 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 10 | $33.25 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 10 | $33.25 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 90 | $33.24 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 10 | $33.25 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 10 | $33.25 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 10 | $33.24 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 25 | $33.24 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 12 | $33.27 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 2 | $33.25 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 15 | $33.17 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 17 | $33.18 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 15 | $33.18 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $33.205 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 37 | $33.18 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 2 | $33.18 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 10 | $33.20 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 2 | $33.20 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 16 | $33.21 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 8 | $33.21 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 10 | $33.22 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 36 | $33.22 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 77 | $33.23 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 13 | $33.23 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 10 | $33.24 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 10 | $33.23 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 3 | $33.25 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 6 | $33.08 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 21 | $33.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 15 | $33.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 30 | $33.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 79 | $33.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 99 | $33.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $33.095 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 93 | $33.08 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 3 | $33.10 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 34 | $33.09 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 8 | $33.11 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 20 | $33.11 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 25 | $33.11 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 20 | $33.11 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 17 | $33.11 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 100 | $33.095 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 6 | $33.08 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 2 | $33.09 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 6 | $33.09 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 25 | $33.09 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 25 | $33.09 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 6 | $33.10 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 22 | $33.10 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 3 | $33.10 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 57 | $33.10 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 9 | $33.10 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 6 | $33.05 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 9 | $33.02 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 74 | $33.02 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 14 | $33.02 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 60 | $33.02 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Unknown* | 45 | $33.01 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 3 | $33.01 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 3 | $33.01 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 12 | $33.00 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 10 | $33.03 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 10 | $33.04 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $33.035 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 7 | $33.07 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 8 | $33.06 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 92 | $33.06 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 49 | $33.03 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 13 | $33.03 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 30 | $33.03 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 7 | $33.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 92 | $33.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 7 | $33.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 92 | $33.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 99 | $33.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 100 | $33.005 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 25 | $33.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 30 | $32.99 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 19 | $33.03 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 4 | $33.03 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 20 | $33.00 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 21 | $33.03 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 4 | $33.03 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 10 | $33.03 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 21 | $33.03 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 4 | $33.03 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 4 | $33.03 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 43 | $33.05 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 25 | $33.05 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 25 | $33.05 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 16 | $33.03 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 10 | $33.03 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 30 | $33.03 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 17 | $33.03 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 30 | $33.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 18 | $33.09 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 18 | $33.09 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 18 | $33.12 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 8 | $33.12 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 55 | $33.12 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 18 | $33.12 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 18 | $33.09 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 30 | $33.09 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 18 | $33.09 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 18 | $33.09 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 30 | $33.09 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 30 | $33.09 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 19 | $33.09 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 30 | $33.10 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 3 | $33.09 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 19 | $33.10 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 30 | $33.10 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 85 | $33.11 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 15 | $33.11 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 43 | $33.11 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 10 | $33.10 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 20 | $33.10 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 10 | $33.10 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 20 | $33.10 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 16 | $33.11 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 7 | $33.11 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 7 | $33.11 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 11 | $33.11 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 10 | $33.11 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 10 | $33.12 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 20 | $33.11 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 10 | $33.15 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 53 | $33.30 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 150 | $33.39 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 150 | $33.39 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 20 | $33.42 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 6 | $33.45 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 65 | $33.55 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $33.58 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Ordinary |
09:12:15 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Ordinary |
08:40:02 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Ordinary |
08:39:52 - 18-Jul-25 |
| Buy* | 1 | $33.50 | Ordinary |
08:39:40 - 18-Jul-25 |
| Sell* | 1 | $33.99 | Ordinary |
08:38:58 - 18-Jul-25 |