| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.47 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 25 | $46.44 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 1 | $46.44 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 2 | $46.44 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 1 | $46.44 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Sell* | 34 | $46.31 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 25 | $45.965 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 25 | $45.965 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 13 | $46.09 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 45 | $46.04 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 45 | $46.09 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 873 | $45.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $45.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 42 | $46.04 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $46.27 | Ordinary |
04:16:30 - 22-Sep-25 |
| Buy* | 102 | $45.97 | Ordinary |
04:05:38 - 22-Sep-25 |