| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | $47.28 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 128 | $47.28 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 40 | $47.28 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 69 | $47.28 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 11 | $47.28 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 37 | $47.26 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 105 | $47.25 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 105 | $47.245 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $47.245 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 82 | $47.25 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $47.245 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 78 | $47.24 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 3 | $47.23 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $47.23 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 17 | $47.25 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 5 | $47.23 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 2 | $47.25 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 17 | $47.27 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 205 | $47.27 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 79 | $47.26 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 25 | $47.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $47.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $47.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $47.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $47.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $47.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $47.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $47.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 198 | $47.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $47.26 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 23 | $47.27 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 2 | $47.28 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 7 | $47.28 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 38 | $47.29 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 24 | $47.30 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Buy* | 73 | $47.18 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 100 | $47.175 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 25 | $47.18 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 2 | $47.18 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 2 | $47.18 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Unknown* | 4 | $47.18 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 3 | $47.17 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 8 | $47.17 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 12 | $47.14 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 40 | $47.13 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 100 | $47.10 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 10 | $47.13 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 10 | $47.13 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 1 | $47.12 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 10 | $47.10 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 5 | $47.10 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 4 | $47.10 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Unknown* | 1 | $47.08 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Unknown* | 19 | $47.08 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 5 | $47.09 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 28 | $47.12 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 72 | $47.12 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 1 | $47.12 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 11 | $47.14 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 11 | $47.13 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 11 | $47.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 260 | $47.08 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 264 | $47.08 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 13 | $47.08 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 96 | $47.055 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 100 | $47.055 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 100 | $47.055 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 28 | $47.07 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 28 | $47.07 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 30 | $47.08 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 6 | $47.08 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 15 | $47.10 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 2 | $47.08 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 2 | $47.08 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 15 | $47.14 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 215 | $47.16 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 2 | $47.16 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 44 | $47.16 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 11 | $47.29 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 79 | $47.25 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 35 | $47.18 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 7 | $47.25 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 20 | $47.22 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 20 | $47.22 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 60 | $47.35 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 1 | $47.41 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 94 | $47.26 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 6 | $47.26 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 4 | $47.26 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 7 | $47.19 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 79 | $47.18 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 4 | $47.35 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 3 | $47.37 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 4 | $47.37 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 1 | $47.405 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 3 | $47.40 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 4 | $47.35 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 12 | $47.39 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 20 | $47.34 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 4 | $47.34 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 90 | $47.36 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 10 | $47.36 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 10 | $47.36 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 5 | $47.38 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 105 | $47.38 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 4 | $47.17 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 10 | $47.23 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 10 | $47.27 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 8 | $47.25 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 8 | $47.23 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 2 | $47.19 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 2 | $47.19 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 1 | $47.145 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 3 | $47.38 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 15 | $47.37 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 10 | $47.35 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 11 | $47.36 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 10 | $47.39 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 1 | $47.39 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $47.38 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $47.38 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 12 | $47.37 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 2 | $47.37 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 15 | $47.34 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 5 | $47.34 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 8 | $47.51 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 25 | $47.51 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 70 | $47.285 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 24 | $47.30 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 25 | $47.30 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 4 | $47.27 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 25 | $47.37 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 26 | $47.28 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 6 | $47.28 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 70 | $47.27 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 25 | $47.27 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 25 | $47.27 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 15 | $47.24 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 3 | $46.46 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 3 | $46.45 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 13 | $46.47 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 3 | $46.71 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 19 | $46.47 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 27 | $46.47 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $46.62 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 4 | $46.71 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 3 | $46.71 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 8 | $46.64 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 22 | $46.64 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 1 | $46.825 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 25 | $46.725 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 25 | $46.725 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 25 | $46.725 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 3 | $47.16 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 3 | $47.16 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3 | $47.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
07:08:21 - 12-Dec-25 |