Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Suppl (SUPL.US) Share Price

Price $47.1859 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $86.69
Sell $44.44
Last Trade: -
Day's Volume: 0
Last Close: $47.1855
Open: $46.16
ISIN: US74347G3175
Day's Range $0.00 - $0.00
52wk Range: $36.6885 - $48.0439
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Suppl (SUPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Suppl trades

Proshares Suppl (SUPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.16 47.1855 46.16 47.1855 0
9th Jul 2026 (Thu) 46.16 47.1859 46.16 47.1859 21
8th Jul 2026 (Wed) 46.16 46.16 46.16 46.4413 101
7th Jul 2026 (Tue) 45.83 46.5348 45.83 46.5348 0
6th Jul 2026 (Mon) 45.83 46.6893 45.83 46.6893 0
3rd Jul 2026 (Fri) 45.83 46.5055 45.83 46.5055 0
2nd Jul 2026 (Thu) 45.83 46.5055 45.83 46.5055 0
1st Jul 2026 (Wed) 45.83 46.1878 45.83 46.1878 0
30th Jun 2026 (Tue) 45.83 45.83 45.83 45.7278 265
29th Jun 2026 (Mon) 44.87 45.925 44.87 45.925 0
26th Jun 2026 (Fri) 44.87 45.5668 44.87 45.5668 0
25th Jun 2026 (Thu) 44.87 45.7298 44.87 45.7298 0
24th Jun 2026 (Wed) 44.87 44.9816 44.87 44.9816 4
23rd Jun 2026 (Tue) 44.87 45.2893 44.87 45.2893 0
22nd Jun 2026 (Mon) 44.87 45.5959 44.87 45.5959 0
19th Jun 2026 (Fri) 44.87 45.487 44.87 45.487 5
18th Jun 2026 (Thu) 44.87 45.487 44.87 45.487 5
17th Jun 2026 (Wed) 44.87 45.5427 44.87 45.5427 1
16th Jun 2026 (Tue) 44.87 47.1266 44.87 47.1266 0
15th Jun 2026 (Mon) 44.87 47.4416 44.87 47.4416 8
12th Jun 2026 (Fri) 44.87 48.0439 44.87 48.0439 1
11th Jun 2026 (Thu) 44.87 47.9487 44.87 47.9487 0
See more Proshares Suppl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered