Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Suppl (SUPL.US) Share Price

Price $45.21 on 21-05-2026 at 21:20:02
Change $-0.16 -0.35%
Buy $83.27
Sell $39.00
Last Trade: -
Day's Volume: 53
Last Close: $45.2328
Open: $44.87
ISIN: US74347G3175
Day's Range $0.00 - $0.00
52wk Range: $37.00 - $47.10
Market Capitalisation: $N/A
VWAP: $45.20109
Shares in Issue: N/A

Proshares Suppl (SUPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Suppl trades

Proshares Suppl (SUPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.87 45.367 44.87 45.367 0
19th May 2026 (Tue) 44.87 44.87 44.6954 44.6954 43
18th May 2026 (Mon) 44.87 44.87 44.7127 44.7127 65
15th May 2026 (Fri) 44.87 44.9356 44.87 44.9356 0
14th May 2026 (Thu) 44.87 44.87 44.87 45.0978 106
13th May 2026 (Wed) 45.73 45.73 44.4751 44.4751 0
12th May 2026 (Tue) 45.73 45.73 44.6094 44.6094 2
11th May 2026 (Mon) 45.73 45.73 44.85 44.85 0
8th May 2026 (Fri) 45.73 45.73 45.1301 45.1301 1
7th May 2026 (Thu) 45.73 45.73 44.96 44.96 1
6th May 2026 (Wed) 45.73 45.73 45.3655 45.3655 0
5th May 2026 (Tue) 45.73 45.73 44.42 44.42 0
4th May 2026 (Mon) 45.73 45.73 43.7123 43.7123 0
1st May 2026 (Fri) 45.73 45.73 45.5758 45.5758 0
30th Apr 2026 (Thu) 45.73 45.9991 45.73 45.9991 0
29th Apr 2026 (Wed) 45.73 45.73 44.9851 44.9851 0
28th Apr 2026 (Tue) 45.73 45.73 45.6303 45.6303 0
27th Apr 2026 (Mon) 45.73 45.73 45.6727 45.6727 49
24th Apr 2026 (Fri) 45.73 45.832 45.73 45.832 0
23rd Apr 2026 (Thu) 45.73 46.05 45.73 45.8487 300
22nd Apr 2026 (Wed) 47.10 47.10 47.10 45.62 100
21st Apr 2026 (Tue) 45.21 45.6803 45.21 45.6803 0
See more Proshares Suppl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered