| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.16 | 47.1855 | 46.16 | 47.1855 | 0 |
| 9th Jul 2026 (Thu) | 46.16 | 47.1859 | 46.16 | 47.1859 | 21 |
| 8th Jul 2026 (Wed) | 46.16 | 46.16 | 46.16 | 46.4413 | 101 |
| 7th Jul 2026 (Tue) | 45.83 | 46.5348 | 45.83 | 46.5348 | 0 |
| 6th Jul 2026 (Mon) | 45.83 | 46.6893 | 45.83 | 46.6893 | 0 |
| 3rd Jul 2026 (Fri) | 45.83 | 46.5055 | 45.83 | 46.5055 | 0 |
| 2nd Jul 2026 (Thu) | 45.83 | 46.5055 | 45.83 | 46.5055 | 0 |
| 1st Jul 2026 (Wed) | 45.83 | 46.1878 | 45.83 | 46.1878 | 0 |
| 30th Jun 2026 (Tue) | 45.83 | 45.83 | 45.83 | 45.7278 | 265 |
| 29th Jun 2026 (Mon) | 44.87 | 45.925 | 44.87 | 45.925 | 0 |
| 26th Jun 2026 (Fri) | 44.87 | 45.5668 | 44.87 | 45.5668 | 0 |
| 25th Jun 2026 (Thu) | 44.87 | 45.7298 | 44.87 | 45.7298 | 0 |
| 24th Jun 2026 (Wed) | 44.87 | 44.9816 | 44.87 | 44.9816 | 4 |
| 23rd Jun 2026 (Tue) | 44.87 | 45.2893 | 44.87 | 45.2893 | 0 |
| 22nd Jun 2026 (Mon) | 44.87 | 45.5959 | 44.87 | 45.5959 | 0 |
| 19th Jun 2026 (Fri) | 44.87 | 45.487 | 44.87 | 45.487 | 5 |
| 18th Jun 2026 (Thu) | 44.87 | 45.487 | 44.87 | 45.487 | 5 |
| 17th Jun 2026 (Wed) | 44.87 | 45.5427 | 44.87 | 45.5427 | 1 |
| 16th Jun 2026 (Tue) | 44.87 | 47.1266 | 44.87 | 47.1266 | 0 |
| 15th Jun 2026 (Mon) | 44.87 | 47.4416 | 44.87 | 47.4416 | 8 |
| 12th Jun 2026 (Fri) | 44.87 | 48.0439 | 44.87 | 48.0439 | 1 |
| 11th Jun 2026 (Thu) | 44.87 | 47.9487 | 44.87 | 47.9487 | 0 |
| 10th Jun 2026 (Wed) | 44.87 | 46.8734 | 44.87 | 46.8734 | 0 |
| 9th Jun 2026 (Tue) | 44.87 | 47.7843 | 44.87 | 47.7843 | 5 |
| 8th Jun 2026 (Mon) | 44.87 | 47.586 | 44.87 | 47.586 | 0 |
| 5th Jun 2026 (Fri) | 44.87 | 47.3942 | 44.87 | 47.3942 | 0 |
| 4th Jun 2026 (Thu) | 44.87 | 47.4409 | 44.87 | 47.4409 | 0 |
| 3rd Jun 2026 (Wed) | 44.87 | 46.9382 | 44.87 | 46.9382 | 0 |
| 2nd Jun 2026 (Tue) | 44.87 | 47.0801 | 44.87 | 47.0801 | 0 |
| 1st Jun 2026 (Mon) | 44.87 | 47.0486 | 44.87 | 47.0486 | 75 |
| 29th May 2026 (Fri) | 44.87 | 46.4216 | 44.87 | 46.4216 | 0 |
| 28th May 2026 (Thu) | 44.87 | 46.3283 | 44.87 | 46.3283 | 0 |
| 27th May 2026 (Wed) | 44.87 | 46.4617 | 44.87 | 46.4617 | 0 |
| 26th May 2026 (Tue) | 44.87 | 46.0559 | 44.87 | 46.0559 | 0 |
| 25th May 2026 (Mon) | 44.87 | 45.3169 | 44.87 | 45.3169 | 0 |
| 22nd May 2026 (Fri) | 44.87 | 45.3169 | 44.87 | 45.3169 | 0 |
| 21st May 2026 (Thu) | 44.87 | 45.2328 | 44.87 | 45.2328 | 53 |
| 20th May 2026 (Wed) | 44.87 | 45.367 | 44.87 | 45.367 | 0 |
| 19th May 2026 (Tue) | 44.87 | 44.87 | 44.6954 | 44.6954 | 43 |
| 18th May 2026 (Mon) | 44.87 | 44.87 | 44.7127 | 44.7127 | 65 |
| 15th May 2026 (Fri) | 44.87 | 44.9356 | 44.87 | 44.9356 | 0 |
| 14th May 2026 (Thu) | 44.87 | 44.87 | 44.87 | 45.0978 | 106 |
| 13th May 2026 (Wed) | 45.73 | 45.73 | 44.4751 | 44.4751 | 0 |
| 12th May 2026 (Tue) | 45.73 | 45.73 | 44.6094 | 44.6094 | 2 |
| 11th May 2026 (Mon) | 45.73 | 45.73 | 44.85 | 44.85 | 0 |