| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.39 | 49.39 | 44.4076 | 44.4076 | 0 |
| 25th Sep 2026 (Fri) | 49.39 | 49.39 | 44.365 | 44.365 | 0 |
| 24th Sep 2026 (Thu) | 49.39 | 49.39 | 44.2582 | 44.2582 | 1 |
| 23rd Sep 2026 (Wed) | 49.39 | 49.39 | 44.8745 | 44.8745 | 0 |
| 22nd Sep 2026 (Tue) | 49.39 | 49.39 | 45.3582 | 45.3582 | 0 |
| 21st Sep 2026 (Mon) | 49.39 | 49.39 | 45.0748 | 45.0748 | 0 |
| 18th Sep 2026 (Fri) | 49.39 | 49.39 | 45.3489 | 45.3489 | 0 |
| 17th Sep 2026 (Thu) | 49.39 | 49.39 | 45.7502 | 45.7502 | 0 |
| 16th Sep 2026 (Wed) | 49.39 | 49.39 | 45.2645 | 45.2645 | 10 |
| 15th Sep 2026 (Tue) | 49.39 | 49.39 | 46.106 | 46.106 | 7 |
| 14th Sep 2026 (Mon) | 49.39 | 49.39 | 46.4588 | 46.4588 | 1 |
| 11th Sep 2026 (Fri) | 49.39 | 49.39 | 46.1024 | 46.1024 | 2 |
| 10th Sep 2026 (Thu) | 49.39 | 49.39 | 45.9983 | 45.9983 | 1 |
| 9th Sep 2026 (Wed) | 49.39 | 49.39 | 46.1278 | 46.1278 | 10 |
| 8th Sep 2026 (Tue) | 49.39 | 49.39 | 46.6904 | 46.6904 | 0 |
| 7th Sep 2026 (Mon) | 49.39 | 49.39 | 46.9474 | 46.9474 | 0 |
| 4th Sep 2026 (Fri) | 49.39 | 49.39 | 46.9474 | 46.9474 | 0 |
| 3rd Sep 2026 (Thu) | 49.39 | 49.39 | 46.7294 | 46.7294 | 2 |
| 2nd Sep 2026 (Wed) | 49.39 | 49.39 | 46.1825 | 46.1825 | 0 |
| 1st Sep 2026 (Tue) | 49.39 | 49.39 | 46.2047 | 46.2047 | 0 |
| 31st Aug 2026 (Mon) | 49.39 | 49.39 | 47.5219 | 47.5219 | 0 |
| 28th Aug 2026 (Fri) | 49.39 | 49.39 | 47.7143 | 47.7143 | 1 |
| 27th Aug 2026 (Thu) | 49.39 | 49.40 | 48.61 | 47.8845 | 562 |
| 26th Aug 2026 (Wed) | 48.14 | 48.14 | 48.0068 | 48.0068 | 0 |
| 25th Aug 2026 (Tue) | 48.14 | 48.14 | 48.0857 | 48.0857 | 0 |
| 24th Aug 2026 (Mon) | 48.14 | 48.14 | 48.0559 | 48.0559 | 91 |
| 21st Aug 2026 (Fri) | 48.14 | 48.14 | 48.14 | 48.3382 | 100 |
| 20th Aug 2026 (Thu) | 48.17 | 48.17 | 47.6666 | 47.6666 | 0 |
| 19th Aug 2026 (Wed) | 48.17 | 48.17 | 48.17 | 47.7041 | 104 |
| 18th Aug 2026 (Tue) | 47.12 | 47.5649 | 47.12 | 47.5649 | 1 |
| 17th Aug 2026 (Mon) | 47.12 | 47.87 | 47.12 | 47.87 | 0 |
| 14th Aug 2026 (Fri) | 47.12 | 47.75 | 47.12 | 47.75 | 2 |
| 13th Aug 2026 (Thu) | 47.12 | 47.7652 | 47.12 | 47.7652 | 0 |
| 12th Aug 2026 (Wed) | 47.12 | 47.12 | 47.1051 | 47.1051 | 111 |
| 11th Aug 2026 (Tue) | 47.12 | 47.12 | 46.7216 | 46.7216 | 0 |
| 10th Aug 2026 (Mon) | 47.12 | 47.12 | 46.7242 | 46.7242 | 0 |
| 7th Aug 2026 (Fri) | 47.12 | 47.12 | 47.0006 | 47.0006 | 100 |
| 6th Aug 2026 (Thu) | 47.12 | 47.12 | 46.549 | 46.549 | 0 |
| 5th Aug 2026 (Wed) | 47.12 | 47.12 | 47.12 | 46.9844 | 3 |
| 4th Aug 2026 (Tue) | 46.55 | 47.363 | 46.55 | 47.363 | 0 |
| 3rd Aug 2026 (Mon) | 46.55 | 46.55 | 46.55 | 46.4799 | 101 |
| 31st Jul 2026 (Fri) | 47.41 | 47.41 | 46.4544 | 46.4544 | 5 |
| 30th Jul 2026 (Thu) | 47.41 | 47.41 | 46.4408 | 46.4408 | 0 |
| 29th Jul 2026 (Wed) | 47.41 | 47.41 | 47.034 | 47.034 | 2 |