| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.87 | 45.367 | 44.87 | 45.367 | 0 |
| 19th May 2026 (Tue) | 44.87 | 44.87 | 44.6954 | 44.6954 | 43 |
| 18th May 2026 (Mon) | 44.87 | 44.87 | 44.7127 | 44.7127 | 65 |
| 15th May 2026 (Fri) | 44.87 | 44.9356 | 44.87 | 44.9356 | 0 |
| 14th May 2026 (Thu) | 44.87 | 44.87 | 44.87 | 45.0978 | 106 |
| 13th May 2026 (Wed) | 45.73 | 45.73 | 44.4751 | 44.4751 | 0 |
| 12th May 2026 (Tue) | 45.73 | 45.73 | 44.6094 | 44.6094 | 2 |
| 11th May 2026 (Mon) | 45.73 | 45.73 | 44.85 | 44.85 | 0 |
| 8th May 2026 (Fri) | 45.73 | 45.73 | 45.1301 | 45.1301 | 1 |
| 7th May 2026 (Thu) | 45.73 | 45.73 | 44.96 | 44.96 | 1 |
| 6th May 2026 (Wed) | 45.73 | 45.73 | 45.3655 | 45.3655 | 0 |
| 5th May 2026 (Tue) | 45.73 | 45.73 | 44.42 | 44.42 | 0 |
| 4th May 2026 (Mon) | 45.73 | 45.73 | 43.7123 | 43.7123 | 0 |
| 1st May 2026 (Fri) | 45.73 | 45.73 | 45.5758 | 45.5758 | 0 |
| 30th Apr 2026 (Thu) | 45.73 | 45.9991 | 45.73 | 45.9991 | 0 |
| 29th Apr 2026 (Wed) | 45.73 | 45.73 | 44.9851 | 44.9851 | 0 |
| 28th Apr 2026 (Tue) | 45.73 | 45.73 | 45.6303 | 45.6303 | 0 |
| 27th Apr 2026 (Mon) | 45.73 | 45.73 | 45.6727 | 45.6727 | 49 |
| 24th Apr 2026 (Fri) | 45.73 | 45.832 | 45.73 | 45.832 | 0 |
| 23rd Apr 2026 (Thu) | 45.73 | 46.05 | 45.73 | 45.8487 | 300 |
| 22nd Apr 2026 (Wed) | 47.10 | 47.10 | 47.10 | 45.62 | 100 |
| 21st Apr 2026 (Tue) | 45.21 | 45.6803 | 45.21 | 45.6803 | 0 |
| 20th Apr 2026 (Mon) | 45.21 | 46.0096 | 45.21 | 46.0096 | 0 |
| 17th Apr 2026 (Fri) | 45.21 | 45.8118 | 45.21 | 45.8118 | 0 |
| 16th Apr 2026 (Thu) | 45.21 | 45.21 | 45.21 | 45.1101 | 192 |
| 15th Apr 2026 (Wed) | 45.70 | 45.70 | 44.3549 | 44.3549 | 0 |
| 14th Apr 2026 (Tue) | 45.70 | 45.70 | 44.5697 | 44.5697 | 0 |
| 13th Apr 2026 (Mon) | 45.70 | 45.70 | 44.3108 | 44.3108 | 0 |
| 10th Apr 2026 (Fri) | 45.70 | 45.70 | 44.3164 | 44.3164 | 6 |
| 9th Apr 2026 (Thu) | 45.70 | 45.70 | 44.485 | 44.485 | 1 |
| 8th Apr 2026 (Wed) | 45.70 | 45.70 | 44.2913 | 44.2913 | 20 |
| 7th Apr 2026 (Tue) | 45.70 | 45.70 | 43.1816 | 43.1816 | 1 |
| 6th Apr 2026 (Mon) | 45.70 | 45.70 | 43.1877 | 43.1877 | 0 |
| 3rd Apr 2026 (Fri) | 45.70 | 45.70 | 42.9665 | 42.9665 | 0 |
| 2nd Apr 2026 (Thu) | 45.70 | 45.70 | 42.9665 | 42.9665 | 0 |
| 1st Apr 2026 (Wed) | 45.70 | 45.70 | 42.8675 | 42.8675 | 0 |
| 31st Mar 2026 (Tue) | 45.70 | 45.70 | 42.4927 | 42.4927 | 0 |
| 30th Mar 2026 (Mon) | 45.70 | 45.70 | 41.4622 | 41.4622 | 0 |
| 27th Mar 2026 (Fri) | 45.70 | 45.70 | 41.3899 | 41.3899 | 0 |
| 26th Mar 2026 (Thu) | 45.70 | 45.70 | 41.7244 | 41.7244 | 0 |
| 25th Mar 2026 (Wed) | 45.70 | 45.70 | 42.1865 | 42.1865 | 0 |
| 24th Mar 2026 (Tue) | 45.70 | 45.70 | 41.8993 | 41.8993 | 0 |
| 23rd Mar 2026 (Mon) | 45.70 | 45.70 | 41.8951 | 41.8951 | 0 |