Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Suppl (SUPL.US) Share Price

Price $37.995 on 22-09-2025 at 07:00:15
Change $0.00 0%
Buy $38.76
Sell $37.10
Last Trade: -
Day's Volume: 0
Last Close: $37.995
Open: $39.28
ISIN: US74347G3175
Day's Range $0.00 - $0.00
52wk Range: $37.26 - $40.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Suppl (SUPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Suppl trades

Proshares Suppl (SUPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.28 39.28 37.995 37.995 0
18th Sep 2025 (Thu) 39.28 39.28 38.163 38.163 2
17th Sep 2025 (Wed) 39.28 39.28 38.1007 38.1007 0
16th Sep 2025 (Tue) 39.28 39.28 38.34 38.34 2
15th Sep 2025 (Mon) 39.28 39.28 38.1911 38.1911 0
12th Sep 2025 (Fri) 39.28 39.28 38.0597 38.0597 0
11th Sep 2025 (Thu) 39.28 39.28 38.2964 38.2964 0
10th Sep 2025 (Wed) 39.28 39.28 37.8199 37.8199 0
9th Sep 2025 (Tue) 39.28 39.28 37.9599 37.9599 0
8th Sep 2025 (Mon) 39.28 39.28 38.2711 38.2711 0
5th Sep 2025 (Fri) 39.28 39.28 38.1872 38.1872 0
4th Sep 2025 (Thu) 39.28 39.28 38.0146 38.0146 0
3rd Sep 2025 (Wed) 39.28 39.28 37.7494 37.7494 0
2nd Sep 2025 (Tue) 39.28 39.28 37.8134 37.8134 0
1st Sep 2025 (Mon) 39.28 39.28 38.1896 38.1896 0
29th Aug 2025 (Fri) 39.28 39.28 38.1896 38.1896 0
28th Aug 2025 (Thu) 39.28 39.28 38.3045 38.3045 20
27th Aug 2025 (Wed) 39.28 39.28 38.385 38.385 0
26th Aug 2025 (Tue) 39.28 39.28 38.499 38.499 0
25th Aug 2025 (Mon) 39.28 39.28 38.3551 38.3551 0
22nd Aug 2025 (Fri) 39.28 39.28 39.0302 39.0302 0
See more Proshares Suppl price history
FTSE 100 Latest
Value9,226.18
Change9.51

Login to your account

Forgot Password?

Not Registered