Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Suppl (SUPL.US) Share Price

Price $38.4587 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $39.42
Sell $38.31
Buy / Sell SUPL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.3149
Open: $38.30
ISIN: US74347G3175
Day's Range $0.00 - $0.00
52wk Range: $37.26 - $40.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Suppl (SUPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Suppl trades

Proshares Suppl (SUPL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.30 38.3149 38.30 38.3149 0
17th Jul 2025 (Thu) 38.30 38.4587 38.30 38.4587 0
16th Jul 2025 (Wed) 38.30 38.38 38.30 38.38 0
15th Jul 2025 (Tue) 38.30 38.36 38.30 38.36 0
14th Jul 2025 (Mon) 38.30 38.74 38.30 38.74 0
11th Jul 2025 (Fri) 38.30 38.90 38.30 38.90 0
10th Jul 2025 (Thu) 38.30 39.1085 38.30 39.1085 1
9th Jul 2025 (Wed) 38.30 38.85 38.30 38.85 0
8th Jul 2025 (Tue) 38.30 38.76 38.30 38.76 0
7th Jul 2025 (Mon) 38.30 38.32 38.30 38.32 0
4th Jul 2025 (Fri) 38.30 38.9355 38.30 38.9355 0
3rd Jul 2025 (Thu) 38.30 38.9355 38.30 38.9355 0
2nd Jul 2025 (Wed) 38.30 38.94 38.30 38.94 0
1st Jul 2025 (Tue) 38.30 38.5736 38.30 38.5736 0
30th Jun 2025 (Mon) 38.30 38.30 37.9646 37.9646 0
27th Jun 2025 (Fri) 38.30 38.30 38.0688 38.0688 0
26th Jun 2025 (Thu) 38.30 38.30 37.79 37.79 0
25th Jun 2025 (Wed) 38.30 38.30 37.55 37.55 0
24th Jun 2025 (Tue) 38.30 38.30 38.1456 38.1456 0
23rd Jun 2025 (Mon) 38.30 38.30 37.9557 37.9557 0
20th Jun 2025 (Fri) 38.30 38.30 37.5603 37.5603 0
See more Proshares Suppl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered