Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Suppl (SUPL.US) Share Price

Price $42.9665 on 06-04-2026 at 08:09:45
Change $0.00 0%
Buy $82.12
Sell $13.40
Last Trade: -
Day's Volume: 0
Last Close: $42.9665
Open: $45.70
ISIN: US74347G3175
Day's Range $0.00 - $0.00
52wk Range: $37.00 - $45.755
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Suppl (SUPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Suppl trades

Proshares Suppl (SUPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.70 45.70 42.9665 42.9665 0
2nd Apr 2026 (Thu) 45.70 45.70 42.9665 42.9665 0
1st Apr 2026 (Wed) 45.70 45.70 42.8675 42.8675 0
31st Mar 2026 (Tue) 45.70 45.70 42.4927 42.4927 0
30th Mar 2026 (Mon) 45.70 45.70 41.4622 41.4622 0
27th Mar 2026 (Fri) 45.70 45.70 41.3899 41.3899 0
26th Mar 2026 (Thu) 45.70 45.70 41.7244 41.7244 0
25th Mar 2026 (Wed) 45.70 45.70 42.1865 42.1865 0
24th Mar 2026 (Tue) 45.70 45.70 41.8993 41.8993 0
23rd Mar 2026 (Mon) 45.70 45.70 41.8951 41.8951 0
20th Mar 2026 (Fri) 45.70 45.70 41.6441 41.6441 0
19th Mar 2026 (Thu) 45.70 45.70 42.1007 42.1007 0
18th Mar 2026 (Wed) 45.70 45.70 42.1225 42.1225 0
17th Mar 2026 (Tue) 45.70 45.70 42.5477 42.5477 2
16th Mar 2026 (Mon) 45.70 45.70 42.5099 42.5099 0
13th Mar 2026 (Fri) 45.70 45.70 42.0306 42.0306 0
12th Mar 2026 (Thu) 45.70 45.70 42.2737 42.2737 0
11th Mar 2026 (Wed) 45.70 45.70 43.3688 43.3688 0
10th Mar 2026 (Tue) 45.70 45.70 43.4797 43.4797 1
9th Mar 2026 (Mon) 45.70 45.70 43.7538 43.7538 108
6th Mar 2026 (Fri) 45.70 45.70 43.5115 43.5115 0
See more Proshares Suppl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered