Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Suppl (SUPL.US) Share Price

Price $44.15 on 06-02-2026 at 22:20:03
Change $0.30 0.68%
Buy $81.87
Sell $17.27
Last Trade: -
Day's Volume: 19
Last Close: $44.7212
Open: $43.92
ISIN: US74347G3175
Day's Range $0.00 - $0.00
52wk Range: $37.00 - $44.15
Market Capitalisation: $N/A
VWAP: $44.15
Shares in Issue: N/A

Proshares Suppl (SUPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Suppl trades

Proshares Suppl (SUPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.92 44.7212 43.92 44.7212 19
5th Feb 2026 (Thu) 43.92 43.92 43.92 43.8535 7
4th Feb 2026 (Wed) 43.92 43.92 43.92 43.96 0
3rd Feb 2026 (Tue) 41.44 42.9718 41.44 42.9718 2
2nd Feb 2026 (Mon) 41.44 42.5017 41.44 42.5017 0
30th Jan 2026 (Fri) 41.44 41.54 41.44 41.54 50
29th Jan 2026 (Thu) 41.44 42.0135 41.44 42.0135 0
28th Jan 2026 (Wed) 41.44 41.6074 41.44 41.6074 0
27th Jan 2026 (Tue) 41.44 41.6074 41.44 41.6074 0
26th Jan 2026 (Mon) 41.44 41.44 41.3456 41.3456 0
23rd Jan 2026 (Fri) 41.44 41.44 41.3245 41.3245 0
22nd Jan 2026 (Thu) 41.44 41.576 41.44 41.576 0
21st Jan 2026 (Wed) 41.44 41.44 41.4064 41.4064 0
20th Jan 2026 (Tue) 41.44 41.44 40.45 40.45 0
19th Jan 2026 (Mon) 41.44 41.44 41.44 41.3808 173
16th Jan 2026 (Fri) 41.44 41.44 41.44 41.3808 173
15th Jan 2026 (Thu) 41.07 41.7151 41.07 41.7151 39
14th Jan 2026 (Wed) 41.07 41.4318 41.07 41.4318 0
13th Jan 2026 (Tue) 41.07 41.6236 41.07 41.6236 0
12th Jan 2026 (Mon) 41.07 41.6236 41.07 41.6236 0
9th Jan 2026 (Fri) 41.07 41.4022 41.07 41.4022 26
8th Jan 2026 (Thu) 41.07 41.2731 41.07 41.2731 2
7th Jan 2026 (Wed) 41.07 41.07 40.8227 40.8227 66
See more Proshares Suppl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered