Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Suppl (SUPL.US) Share Price

Price $40.7468 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $41.94
Sell $37.32
Last Trade: -
Day's Volume: 0
Last Close: $40.7634
Open: $39.03
ISIN: US74347G3175
Day's Range $0.00 - $0.00
52wk Range: $37.00 - $40.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Suppl (SUPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Suppl trades

Proshares Suppl (SUPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.03 40.7634 39.03 40.7634 0
11th Dec 2025 (Thu) 39.03 40.7468 39.03 40.7468 0
10th Dec 2025 (Wed) 39.03 40.4555 39.03 40.4555 0
9th Dec 2025 (Tue) 39.03 39.5347 39.03 39.5347 0
8th Dec 2025 (Mon) 39.03 39.7811 39.03 39.7811 0
5th Dec 2025 (Fri) 39.03 39.9162 39.03 39.9162 0
4th Dec 2025 (Thu) 39.03 39.856 39.03 39.856 0
3rd Dec 2025 (Wed) 39.03 39.7299 39.03 39.7299 2
2nd Dec 2025 (Tue) 39.03 39.2237 39.03 39.2237 0
1st Dec 2025 (Mon) 39.03 39.0955 39.03 39.0955 0
28th Nov 2025 (Fri) 39.03 39.03 38.991 38.991 0
27th Nov 2025 (Thu) 39.03 39.03 38.8243 38.8243 0
26th Nov 2025 (Wed) 39.03 39.03 38.8243 38.8243 0
25th Nov 2025 (Tue) 39.03 39.03 38.389 38.389 0
24th Nov 2025 (Mon) 39.03 39.03 37.8233 37.8233 0
21st Nov 2025 (Fri) 39.03 39.03 37.7665 37.7665 0
20th Nov 2025 (Thu) 39.03 39.03 37.3211 37.3211 0
19th Nov 2025 (Wed) 39.03 39.03 37.3211 37.3211 0
18th Nov 2025 (Tue) 39.03 39.03 37.4628 37.4628 0
17th Nov 2025 (Mon) 39.03 39.03 37.6644 37.6644 0
14th Nov 2025 (Fri) 39.03 39.03 39.03 38.3801 200
See more Proshares Suppl price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered