| Price | $8.18 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.11 1.36% |
| Buy | $8.20 |
| Sell | $7.98 |
| Last Trade: | Buy 100.00 at $8.19 |
| Day's Volume: | 8,520 |
| Last Close: | $8.19 |
| Open: | $8.06 |
| ISIN: | US8679811021 |
| Day's Range | $8.06 - $8.19 |
| 52wk Range: | $7.31 - $11.96 |
| Market Capitalisation: | $107.60m |
| VWAP: | $8.141364 |
| Shares in Issue: | 13.52m |
Sunrise Realty (SUNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.19 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
15:19:07 - 21-May-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
13:48:02 - 21-May-26 |
