| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.10 | 8.10 | 8.02 | 8.04 | 1,882 |
| 9th Jul 2026 (Thu) | 7.915 | 8.025 | 7.915 | 8.05 | 1,991 |
| 8th Jul 2026 (Wed) | 7.85 | 7.90 | 7.805 | 7.88 | 2,949 |
| 7th Jul 2026 (Tue) | 8.08 | 8.08 | 7.895 | 7.92 | 4,066 |
| 6th Jul 2026 (Mon) | 8.28 | 8.28 | 8.185 | 8.21 | 1,431 |
| 3rd Jul 2026 (Fri) | 8.20 | 8.20 | 8.19 | 8.19 | 0 |
| 2nd Jul 2026 (Thu) | 8.20 | 8.20 | 8.12 | 8.19 | 2,317 |
| 1st Jul 2026 (Wed) | 8.075 | 8.375 | 8.07 | 8.30 | 11,381 |
| 30th Jun 2026 (Tue) | 8.10 | 8.15 | 7.86 | 7.90 | 21,364 |
| 29th Jun 2026 (Mon) | 8.45 | 8.53 | 8.43 | 8.48 | 6,615 |
| 26th Jun 2026 (Fri) | 8.73 | 8.74 | 8.37 | 8.42 | 11,955 |
| 25th Jun 2026 (Thu) | 8.70 | 8.71 | 8.515 | 8.59 | 13,271 |
| 24th Jun 2026 (Wed) | 8.49 | 8.645 | 8.445 | 8.55 | 2,986 |
| 23rd Jun 2026 (Tue) | 8.47 | 8.55 | 8.44 | 8.44 | 6,560 |
| 22nd Jun 2026 (Mon) | 8.525 | 8.57 | 8.29 | 8.35 | 2,452 |
| 19th Jun 2026 (Fri) | 8.47 | 8.60 | 8.47 | 8.46 | 3,400 |
| 18th Jun 2026 (Thu) | 8.47 | 8.60 | 8.47 | 8.46 | 3,400 |
| 17th Jun 2026 (Wed) | 8.62 | 8.62 | 8.43 | 8.44 | 5,264 |
| 16th Jun 2026 (Tue) | 8.64 | 8.755 | 8.46 | 8.49 | 11,487 |
| 15th Jun 2026 (Mon) | 8.62 | 8.75 | 8.55 | 8.545 | 14,004 |
| 12th Jun 2026 (Fri) | 8.54 | 8.54 | 8.44 | 8.54 | 10,130 |
| 11th Jun 2026 (Thu) | 8.40 | 8.47 | 8.31 | 8.51 | 8,997 |
| 10th Jun 2026 (Wed) | 8.53 | 8.53 | 8.41 | 8.41 | 1,606 |
| 9th Jun 2026 (Tue) | 8.45 | 8.52 | 8.38 | 8.53 | 2,236 |
| 8th Jun 2026 (Mon) | 8.61 | 8.61 | 8.35 | 8.36 | 3,863 |
| 5th Jun 2026 (Fri) | 8.60 | 8.60 | 8.43 | 8.44 | 8,015 |
| 4th Jun 2026 (Thu) | 8.635 | 8.64 | 8.62 | 8.63 | 1,169 |
| 3rd Jun 2026 (Wed) | 8.75 | 8.80 | 8.49 | 8.49 | 5,401 |
| 2nd Jun 2026 (Tue) | 8.89 | 8.99 | 8.611 | 8.74 | 5,587 |
| 1st Jun 2026 (Mon) | 8.90 | 8.95 | 8.76 | 8.92 | 9,730 |
| 29th May 2026 (Fri) | 8.71 | 8.91 | 8.70 | 8.90 | 3,250 |
| 28th May 2026 (Thu) | 8.53 | 8.695 | 8.53 | 8.69 | 8,538 |
| 27th May 2026 (Wed) | 8.41 | 8.47 | 8.36 | 8.46 | 6,667 |
| 26th May 2026 (Tue) | 8.30 | 8.49 | 8.21 | 8.50 | 6,364 |
| 25th May 2026 (Mon) | 8.20 | 8.31 | 8.20 | 8.30 | 9,995 |
| 22nd May 2026 (Fri) | 8.20 | 8.31 | 8.20 | 8.30 | 9,995 |
| 21st May 2026 (Thu) | 8.06 | 8.19 | 8.06 | 8.19 | 8,520 |
| 20th May 2026 (Wed) | 7.97 | 8.08 | 7.94 | 8.08 | 4,465 |
| 19th May 2026 (Tue) | 7.90 | 8.03 | 7.90 | 7.96 | 5,199 |
| 18th May 2026 (Mon) | 7.97 | 8.14 | 7.96 | 7.99 | 4,326 |
| 15th May 2026 (Fri) | 8.00 | 8.01 | 7.92 | 7.93 | 16,492 |
| 14th May 2026 (Thu) | 7.86 | 8.25 | 7.84 | 8.02 | 21,083 |
| 13th May 2026 (Wed) | 7.36 | 7.45 | 7.36 | 7.35 | 4,051 |
| 12th May 2026 (Tue) | 7.43 | 7.43 | 7.35 | 7.36 | 3,504 |
| 11th May 2026 (Mon) | 7.67 | 7.67 | 7.40 | 7.41 | 6,936 |