| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.205 | 7.26 | 7.05 | 7.06 | 9,811 |
| 25th Sep 2026 (Fri) | 7.20 | 7.21 | 7.15 | 7.19 | 9,184 |
| 24th Sep 2026 (Thu) | 7.29 | 7.33 | 7.175 | 7.23 | 10,155 |
| 23rd Sep 2026 (Wed) | 7.69 | 7.78 | 7.39 | 7.35 | 7,112 |
| 22nd Sep 2026 (Tue) | 7.40 | 7.61 | 7.375 | 7.61 | 12,892 |
| 21st Sep 2026 (Mon) | 7.34 | 7.40 | 7.25 | 7.25 | 13,837 |
| 18th Sep 2026 (Fri) | 7.41 | 7.41 | 7.27 | 7.31 | 11,056 |
| 17th Sep 2026 (Thu) | 7.50 | 7.54 | 7.48 | 7.50 | 4,370 |
| 16th Sep 2026 (Wed) | 7.405 | 7.51 | 7.405 | 7.47 | 6,648 |
| 15th Sep 2026 (Tue) | 7.355 | 7.48 | 7.31 | 7.45 | 14,803 |
| 14th Sep 2026 (Mon) | 7.27 | 7.37 | 7.19 | 7.43 | 5,514 |
| 11th Sep 2026 (Fri) | 7.32 | 7.33 | 7.235 | 7.27 | 7,472 |
| 10th Sep 2026 (Thu) | 7.37 | 7.51 | 7.305 | 7.28 | 12,992 |
| 9th Sep 2026 (Wed) | 7.45 | 7.47 | 7.41 | 7.40 | 1,909 |
| 8th Sep 2026 (Tue) | 7.48 | 7.48 | 7.40 | 7.48 | 4,853 |
| 7th Sep 2026 (Mon) | 7.47 | 7.479 | 7.43 | 7.48 | 5,761 |
| 4th Sep 2026 (Fri) | 7.47 | 7.479 | 7.43 | 7.48 | 5,761 |
| 3rd Sep 2026 (Thu) | 7.49 | 7.51 | 7.40 | 7.47 | 3,260 |
| 2nd Sep 2026 (Wed) | 7.50 | 7.53 | 7.46 | 7.46 | 3,968 |
| 1st Sep 2026 (Tue) | 7.45 | 7.48 | 7.44 | 7.47 | 12,126 |
| 31st Aug 2026 (Mon) | 7.565 | 7.60 | 7.44 | 7.49 | 5,825 |
| 28th Aug 2026 (Fri) | 7.579 | 7.579 | 7.49 | 7.50 | 2,036 |
| 27th Aug 2026 (Thu) | 7.52 | 7.56 | 7.50 | 7.54 | 467 |
| 26th Aug 2026 (Wed) | 7.60 | 7.60 | 7.54 | 7.55 | 2,997 |
| 25th Aug 2026 (Tue) | 7.66 | 7.66 | 7.54 | 7.60 | 3,410 |
| 24th Aug 2026 (Mon) | 7.66 | 7.71 | 7.635 | 7.61 | 6,367 |
| 21st Aug 2026 (Fri) | 7.72 | 7.72 | 7.625 | 7.65 | 3,184 |
| 20th Aug 2026 (Thu) | 7.61 | 7.63 | 7.60 | 7.62 | 2,178 |
| 19th Aug 2026 (Wed) | 7.92 | 7.92 | 7.67 | 7.69 | 3,841 |
| 18th Aug 2026 (Tue) | 7.74 | 7.91 | 7.74 | 7.90 | 1,710 |
| 17th Aug 2026 (Mon) | 7.75 | 7.815 | 7.70 | 7.76 | 6,645 |
| 14th Aug 2026 (Fri) | 7.45 | 7.75 | 7.40 | 7.75 | 12,190 |
| 13th Aug 2026 (Thu) | 7.50 | 7.54 | 7.45 | 7.50 | 26,813 |
| 12th Aug 2026 (Wed) | 7.55 | 7.61 | 7.50 | 7.51 | 10,836 |
| 11th Aug 2026 (Tue) | 7.76 | 7.76 | 7.50 | 7.49 | 8,451 |
| 10th Aug 2026 (Mon) | 7.77 | 7.79 | 7.71 | 7.73 | 4,676 |
| 7th Aug 2026 (Fri) | 7.57 | 7.79 | 7.57 | 7.80 | 5,944 |
| 6th Aug 2026 (Thu) | 7.60 | 7.87 | 7.60 | 7.85 | 1,388 |
| 5th Aug 2026 (Wed) | 7.67 | 7.74 | 7.66 | 7.72 | 3,349 |
| 4th Aug 2026 (Tue) | 7.80 | 7.83 | 7.63 | 7.82 | 12,485 |
| 3rd Aug 2026 (Mon) | 7.95 | 7.95 | 7.765 | 7.78 | 5,646 |
| 31st Jul 2026 (Fri) | 7.90 | 7.90 | 7.83 | 7.84 | 1,071 |
| 30th Jul 2026 (Thu) | 7.90 | 8.02 | 7.86 | 8.01 | 7,509 |
| 29th Jul 2026 (Wed) | 7.92 | 7.97 | 7.91 | 7.86 | 715 |