| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.97 | 8.08 | 7.94 | 8.08 | 4,465 |
| 19th May 2026 (Tue) | 7.90 | 8.03 | 7.90 | 7.96 | 5,199 |
| 18th May 2026 (Mon) | 7.97 | 8.14 | 7.96 | 7.99 | 4,326 |
| 15th May 2026 (Fri) | 8.00 | 8.01 | 7.92 | 7.93 | 16,492 |
| 14th May 2026 (Thu) | 7.86 | 8.25 | 7.84 | 8.02 | 21,083 |
| 13th May 2026 (Wed) | 7.36 | 7.45 | 7.36 | 7.35 | 4,051 |
| 12th May 2026 (Tue) | 7.43 | 7.43 | 7.35 | 7.36 | 3,504 |
| 11th May 2026 (Mon) | 7.67 | 7.67 | 7.40 | 7.41 | 6,936 |
| 8th May 2026 (Fri) | 7.705 | 7.705 | 7.55 | 7.63 | 3,935 |
| 7th May 2026 (Thu) | 7.75 | 7.85 | 7.72 | 7.71 | 7,551 |
| 6th May 2026 (Wed) | 7.68 | 7.745 | 7.68 | 7.71 | 1,943 |
| 5th May 2026 (Tue) | 7.57 | 7.67 | 7.48 | 7.61 | 4,369 |
| 4th May 2026 (Mon) | 7.58 | 7.63 | 7.52 | 7.51 | 2,696 |
| 1st May 2026 (Fri) | 7.50 | 7.64 | 7.43 | 7.63 | 4,408 |
| 30th Apr 2026 (Thu) | 7.52 | 7.57 | 7.43 | 7.49 | 5,206 |
| 29th Apr 2026 (Wed) | 7.45 | 7.45 | 7.41 | 7.42 | 4,268 |
| 28th Apr 2026 (Tue) | 7.51 | 7.65 | 7.51 | 7.62 | 3,503 |
| 27th Apr 2026 (Mon) | 7.55 | 7.55 | 7.50 | 7.54 | 6,837 |
| 24th Apr 2026 (Fri) | 7.41 | 7.55 | 7.39 | 7.53 | 7,340 |
| 23rd Apr 2026 (Thu) | 7.60 | 7.60 | 7.44 | 7.47 | 9,736 |
| 22nd Apr 2026 (Wed) | 7.85 | 7.85 | 7.61 | 7.61 | 6,514 |
| 21st Apr 2026 (Tue) | 7.92 | 7.93 | 7.76 | 7.78 | 9,947 |
| 20th Apr 2026 (Mon) | 7.80 | 7.87 | 7.78 | 7.84 | 4,852 |
| 17th Apr 2026 (Fri) | 7.755 | 7.94 | 7.755 | 7.80 | 12,650 |
| 16th Apr 2026 (Thu) | 7.84 | 7.845 | 7.71 | 7.71 | 4,470 |
| 15th Apr 2026 (Wed) | 7.86 | 8.06 | 7.86 | 7.96 | 24,627 |
| 14th Apr 2026 (Tue) | 7.79 | 7.88 | 7.79 | 7.83 | 10,533 |
| 13th Apr 2026 (Mon) | 7.76 | 7.76 | 7.65 | 7.71 | 7,011 |
| 10th Apr 2026 (Fri) | 7.89 | 7.91 | 7.78 | 7.78 | 5,037 |
| 9th Apr 2026 (Thu) | 7.94 | 7.98 | 7.90 | 7.90 | 9,782 |
| 8th Apr 2026 (Wed) | 7.86 | 7.99 | 7.79 | 7.98 | 15,100 |
| 7th Apr 2026 (Tue) | 7.57 | 7.69 | 7.50 | 7.65 | 7,843 |
| 6th Apr 2026 (Mon) | 7.71 | 7.74 | 7.65 | 7.69 | 7,456 |
| 3rd Apr 2026 (Fri) | 7.69 | 7.76 | 7.69 | 7.69 | 3,465 |
| 2nd Apr 2026 (Thu) | 7.69 | 7.76 | 7.69 | 7.69 | 3,465 |
| 1st Apr 2026 (Wed) | 7.865 | 7.865 | 7.66 | 7.76 | 9,639 |
| 31st Mar 2026 (Tue) | 7.695 | 7.74 | 7.499 | 7.67 | 4,730 |
| 30th Mar 2026 (Mon) | 7.95 | 7.97 | 7.78 | 7.95 | 18,924 |
| 27th Mar 2026 (Fri) | 8.05 | 8.07 | 7.99 | 7.99 | 20,424 |
| 26th Mar 2026 (Thu) | 8.30 | 8.30 | 8.085 | 8.07 | 8,589 |
| 25th Mar 2026 (Wed) | 8.40 | 8.40 | 8.24 | 8.30 | 11,157 |
| 24th Mar 2026 (Tue) | 8.295 | 8.43 | 8.26 | 8.31 | 1,602 |
| 23rd Mar 2026 (Mon) | 8.32 | 8.52 | 8.31 | 8.36 | 2,933 |