Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Realty (SUNS.US) Share Price

Price $7.69 on 06-04-2026 at 08:00:31
Change $0.00 0%
Buy $11.50
Sell $6.67
Last Trade: -
Day's Volume: 0
Last Close: $7.69
Open: $7.69
ISIN: US8679811021
Day's Range $0.00 - $0.00
52wk Range: $7.47 - $11.96
Market Capitalisation: $103.97m
VWAP: $0.00
Shares in Issue: 13.52m

Sunrise Realty (SUNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunrise Realty trades

Sunrise Realty (SUNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.69 7.76 7.69 7.69 3,465
2nd Apr 2026 (Thu) 7.69 7.76 7.69 7.69 3,465
1st Apr 2026 (Wed) 7.865 7.865 7.66 7.76 9,639
31st Mar 2026 (Tue) 7.695 7.74 7.499 7.67 4,730
30th Mar 2026 (Mon) 7.95 7.97 7.78 7.95 18,924
27th Mar 2026 (Fri) 8.05 8.07 7.99 7.99 20,424
26th Mar 2026 (Thu) 8.30 8.30 8.085 8.07 8,589
25th Mar 2026 (Wed) 8.40 8.40 8.24 8.30 11,157
24th Mar 2026 (Tue) 8.295 8.43 8.26 8.31 1,602
23rd Mar 2026 (Mon) 8.32 8.52 8.31 8.36 2,933
20th Mar 2026 (Fri) 8.15 8.245 8.035 8.23 10,282
19th Mar 2026 (Thu) 8.30 8.32 8.135 8.15 8,032
18th Mar 2026 (Wed) 8.50 8.50 8.30 8.31 33,974
17th Mar 2026 (Tue) 8.69 8.71 8.545 8.52 4,938
16th Mar 2026 (Mon) 8.50 8.67 8.50 8.62 3,513
13th Mar 2026 (Fri) 8.97 8.97 8.49 8.53 22,520
12th Mar 2026 (Thu) 9.02 9.02 8.82 8.92 6,239
11th Mar 2026 (Wed) 9.22 9.24 9.05 9.11 3,496
10th Mar 2026 (Tue) 9.22 9.375 9.18 9.24 1,737
9th Mar 2026 (Mon) 9.25 9.31 9.10 9.27 4,851
6th Mar 2026 (Fri) 9.41 9.41 9.21 9.41 9,118
See more Sunrise Realty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered