Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Realty (SUNS.US) Share Price

Price $11.18 on 22-09-2025 at 14:25:28
Change $0.08 0.72%
Buy $11.19
Sell $11.16
Last Trade: Sell 4.00 at $11.18
Day's Volume: 1,121
Last Close: $11.10
Open: $11.22
ISIN: US8679811021
Day's Range $11.20 - $11.22
52wk Range: $9.70 - $11.96
Market Capitalisation: $148.97m
VWAP: $11.20438
Shares in Issue: 13.42m

Sunrise Realty (SUNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $11.18 Automatic Execution
10:18:21 - 22-Sep-25
See more Sunrise Realty trades

Sunrise Realty (SUNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.74 11.74 11.13 11.10 11,740
18th Sep 2025 (Thu) 11.55 11.72 11.54 11.71 9,447
17th Sep 2025 (Wed) 11.30 11.50 11.30 11.44 4,154
16th Sep 2025 (Tue) 11.20 11.20 11.12 11.21 5,158
15th Sep 2025 (Mon) 11.16 11.21 11.08 11.12 4,646
12th Sep 2025 (Fri) 11.20 11.35 11.20 11.27 3,720
11th Sep 2025 (Thu) 11.16 11.18 11.13 11.19 1,657
10th Sep 2025 (Wed) 11.07 11.08 10.91 11.03 1,209
9th Sep 2025 (Tue) 10.95 11.01 10.95 11.04 4,021
8th Sep 2025 (Mon) 11.01 11.01 10.93 10.97 1,068
5th Sep 2025 (Fri) 11.05 11.05 10.79 10.84 8,937
4th Sep 2025 (Thu) 11.04 11.10 10.87 11.05 4,369
3rd Sep 2025 (Wed) 11.11 11.13 11.10 11.10 1,985
2nd Sep 2025 (Tue) 10.95 11.16 10.95 11.14 4,302
1st Sep 2025 (Mon) 11.11 11.11 10.90 11.06 2,771
29th Aug 2025 (Fri) 11.11 11.11 10.90 11.06 2,771
28th Aug 2025 (Thu) 11.17 11.17 10.94 11.01 4,200
27th Aug 2025 (Wed) 11.04 11.20 11.00 11.20 3,342
26th Aug 2025 (Tue) 10.74 10.93 10.74 10.94 1,234
25th Aug 2025 (Mon) 10.95 10.98 10.88 10.91 6,557
22nd Aug 2025 (Fri) 10.72 11.21 10.72 11.07 19,749
See more Sunrise Realty price history
FTSE 100 Latest
Value9,214.43
Change-2.24

Login to your account

Forgot Password?

Not Registered