| Price | $2.41 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.42% |
| Buy | $2.48 |
| Sell | $2.36 |
| Last Trade: | Sell 26.00 at $2.41 |
| Day's Volume: | 6,074 |
| Last Close: | $2.37 |
| Open: | $2.42 |
| ISIN: | US72303P5035 |
| Day's Range | $2.365 - $2.45 |
| 52wk Range: | $0.6757 - $9.43 |
| Market Capitalisation: | $15.63m |
| VWAP: | $2.40765 |
| Shares in Issue: | 6.51m |
Sunation Energy (SUNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $2.41 | Ordinary |
16:49:11 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
16:48:49 - 28-Sep-26 |
| Sell* | 6 | $2.38 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 336 | $2.42 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 608 | $2.42 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 110 | $2.42 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 38 | $2.43 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 50 | $2.41 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 50 | $2.41 | Automatic Execution |
14:16:07 - 28-Sep-26 |
