| Price | $1.21 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.06 5.22% |
| Buy | $1.26 |
| Sell | $1.21 |
| Last Trade: | Sell 4.00 at $1.21 |
| Day's Volume: | 18,059 |
| Last Close: | $1.23 |
| Open: | $1.13 |
| ISIN: | US72303P5035 |
| Day's Range | $1.13 - $1.27 |
| 52wk Range: | $0.6757 - $3.42 |
| Market Capitalisation: | $4.93m |
| VWAP: | $1.220461 |
| Shares in Issue: | 3.41m |
Sunation Energy (SUNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1.21 | Ordinary |
16:21:33 - 21-May-26 |
| Sell* | 1,526 | $1.23 | Ordinary |
16:15:49 - 21-May-26 |
| Sell* | 100 | $1.23 | Ordinary |
16:15:49 - 21-May-26 |
| Unknown* | 100 | $1.26 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 200 | $1.26 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 25 | $1.24 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 25 | $1.24 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 25 | $1.24 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 25 | $1.24 | Automatic Execution |
13:46:22 - 21-May-26 |
