| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.58 | 4.48 | 2.37 | 3.83 | 4,794,998 |
| 9th Jul 2026 (Thu) | 2.42 | 2.82 | 2.285 | 2.56 | 1,758,333 |
| 8th Jul 2026 (Wed) | 1.97 | 2.11 | 1.87 | 2.11 | 1,130,652 |
| 7th Jul 2026 (Tue) | 2.16 | 2.16 | 2.05 | 2.06 | 3,199 |
| 6th Jul 2026 (Mon) | 2.245 | 2.26 | 2.18 | 2.17 | 6,442 |
| 3rd Jul 2026 (Fri) | 2.29 | 2.29 | 2.24 | 2.24 | 0 |
| 2nd Jul 2026 (Thu) | 2.29 | 2.345 | 2.21 | 2.24 | 1,684 |
| 1st Jul 2026 (Wed) | 2.335 | 2.42 | 2.33 | 2.38 | 6,248 |
| 30th Jun 2026 (Tue) | 2.21 | 2.40 | 2.14 | 2.36 | 6,830 |
| 29th Jun 2026 (Mon) | 2.42 | 2.42 | 2.26 | 2.26 | 19,973 |
| 26th Jun 2026 (Fri) | 2.45 | 2.50 | 2.45 | 2.46 | 7,613 |
| 25th Jun 2026 (Thu) | 2.53 | 2.58 | 2.42 | 2.54 | 19,910 |
| 24th Jun 2026 (Wed) | 2.72 | 2.95 | 2.55 | 2.55 | 30,623 |
| 23rd Jun 2026 (Tue) | 2.50 | 2.77 | 2.44 | 2.74 | 17,919 |
| 22nd Jun 2026 (Mon) | 2.595 | 2.78 | 2.57 | 2.61 | 31,120 |
| 19th Jun 2026 (Fri) | 2.68 | 2.70 | 2.56 | 2.55 | 34,722 |
| 18th Jun 2026 (Thu) | 2.68 | 2.70 | 2.56 | 2.55 | 34,722 |
| 17th Jun 2026 (Wed) | 2.80 | 2.81 | 2.60 | 2.74 | 46,740 |
| 16th Jun 2026 (Tue) | 2.57 | 3.18 | 2.51 | 2.86 | 150,556 |
| 15th Jun 2026 (Mon) | 2.54 | 3.04 | 2.47 | 2.54 | 100,712 |
| 12th Jun 2026 (Fri) | 2.56 | 2.86 | 2.30 | 2.41 | 159,634 |
| 11th Jun 2026 (Thu) | 2.56 | 2.76 | 2.42 | 2.57 | 122,676 |
| 10th Jun 2026 (Wed) | 3.30 | 3.70 | 2.62 | 2.60 | 200,886 |
| 9th Jun 2026 (Tue) | 5.49 | 5.71 | 3.505 | 3.56 | 2,113,153 |
| 8th Jun 2026 (Mon) | 2.99 | 9.43 | 2.19 | 5.88 | 35,353,454 |
| 5th Jun 2026 (Fri) | 1.20 | 1.20 | 1.12 | 1.13 | 4,774 |
| 4th Jun 2026 (Thu) | 1.22 | 1.24 | 1.19 | 1.22 | 4,201 |
| 3rd Jun 2026 (Wed) | 1.27 | 1.27 | 1.22 | 1.22 | 3,563 |
| 2nd Jun 2026 (Tue) | 1.35 | 1.35 | 1.28 | 1.29 | 3,642 |
| 1st Jun 2026 (Mon) | 1.345 | 1.345 | 1.29 | 1.29 | 2,829 |
| 29th May 2026 (Fri) | 1.35 | 1.37 | 1.32 | 1.36 | 10,842 |
| 28th May 2026 (Thu) | 1.27 | 1.34 | 1.27 | 1.33 | 8,901 |
| 27th May 2026 (Wed) | 1.27 | 1.35 | 1.25 | 1.28 | 17,900 |
| 26th May 2026 (Tue) | 1.24 | 1.24 | 1.19 | 1.22 | 4,765 |
| 25th May 2026 (Mon) | 1.24 | 1.24 | 1.18 | 1.23 | 4,301 |
| 22nd May 2026 (Fri) | 1.24 | 1.24 | 1.18 | 1.23 | 4,301 |
| 21st May 2026 (Thu) | 1.13 | 1.27 | 1.13 | 1.23 | 18,059 |
| 20th May 2026 (Wed) | 1.17 | 1.17 | 1.10 | 1.15 | 13,826 |
| 19th May 2026 (Tue) | 1.22 | 1.23 | 1.17 | 1.19 | 7,442 |
| 18th May 2026 (Mon) | 1.525 | 1.525 | 1.20 | 1.23 | 24,084 |
| 15th May 2026 (Fri) | 1.63 | 1.71 | 1.63 | 1.65 | 24,371 |
| 14th May 2026 (Thu) | 1.54 | 1.79 | 1.54 | 1.755 | 22,754 |
| 13th May 2026 (Wed) | 1.52 | 1.62 | 1.51 | 1.60 | 3,525 |
| 12th May 2026 (Tue) | 1.53 | 1.56 | 1.47 | 1.53 | 4,738 |
| 11th May 2026 (Mon) | 1.60 | 1.62 | 1.58 | 1.61 | 4,448 |