| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.42 | 2.45 | 2.365 | 2.37 | 6,074 |
| 25th Sep 2026 (Fri) | 2.43 | 2.43 | 2.36 | 2.40 | 5,676 |
| 24th Sep 2026 (Thu) | 2.57 | 2.65 | 2.43 | 2.45 | 15,333 |
| 23rd Sep 2026 (Wed) | 2.41 | 2.58 | 2.36 | 2.57 | 14,482 |
| 22nd Sep 2026 (Tue) | 2.40 | 2.46 | 2.34 | 2.47 | 12,026 |
| 21st Sep 2026 (Mon) | 2.45 | 2.50 | 2.34 | 2.34 | 24,246 |
| 18th Sep 2026 (Fri) | 2.73 | 2.73 | 2.45 | 2.46 | 18,544 |
| 17th Sep 2026 (Thu) | 2.85 | 2.93 | 2.77 | 2.76 | 15,368 |
| 16th Sep 2026 (Wed) | 3.15 | 3.17 | 2.86 | 2.91 | 21,026 |
| 15th Sep 2026 (Tue) | 3.16 | 3.255 | 3.10 | 3.19 | 42,650 |
| 14th Sep 2026 (Mon) | 3.155 | 3.26 | 3.08 | 3.24 | 82,205 |
| 11th Sep 2026 (Fri) | 3.15 | 3.45 | 2.92 | 3.20 | 210,341 |
| 10th Sep 2026 (Thu) | 3.99 | 4.29 | 3.34 | 3.37 | 709,430 |
| 9th Sep 2026 (Wed) | 3.005 | 4.86 | 2.93 | 4.51 | 8,861,653 |
| 8th Sep 2026 (Tue) | 2.26 | 2.39 | 2.26 | 2.37 | 1,483,890 |
| 7th Sep 2026 (Mon) | 2.25 | 2.38 | 2.25 | 2.36 | 6,096 |
| 4th Sep 2026 (Fri) | 2.25 | 2.38 | 2.25 | 2.36 | 6,096 |
| 3rd Sep 2026 (Thu) | 2.34 | 2.34 | 2.14 | 2.25 | 50,906 |
| 2nd Sep 2026 (Wed) | 2.40 | 2.435 | 2.34 | 2.37 | 35,473 |
| 1st Sep 2026 (Tue) | 2.35 | 2.41 | 2.30 | 2.38 | 38,246 |
| 31st Aug 2026 (Mon) | 2.18 | 2.38 | 2.18 | 2.31 | 8,974 |
| 28th Aug 2026 (Fri) | 2.20 | 2.20 | 2.15 | 2.16 | 1,989 |
| 27th Aug 2026 (Thu) | 2.26 | 2.27 | 2.21 | 2.20 | 5,041 |
| 26th Aug 2026 (Wed) | 2.18 | 2.40 | 2.18 | 2.25 | 4,575 |
| 25th Aug 2026 (Tue) | 2.18 | 2.28 | 2.18 | 2.20 | 5,413 |
| 24th Aug 2026 (Mon) | 2.24 | 2.24 | 2.16 | 2.21 | 3,704 |
| 21st Aug 2026 (Fri) | 2.31 | 2.31 | 2.26 | 2.28 | 2,749 |
| 20th Aug 2026 (Thu) | 2.23 | 2.26 | 2.215 | 2.25 | 3,831 |
| 19th Aug 2026 (Wed) | 2.33 | 2.33 | 2.20 | 2.22 | 6,976 |
| 18th Aug 2026 (Tue) | 2.49 | 2.49 | 2.29 | 2.29 | 6,909 |
| 17th Aug 2026 (Mon) | 2.50 | 2.53 | 2.45 | 2.45 | 7,907 |
| 14th Aug 2026 (Fri) | 2.56 | 2.57 | 2.46 | 2.56 | 17,471 |
| 13th Aug 2026 (Thu) | 2.63 | 2.63 | 2.575 | 2.53 | 2,484 |
| 12th Aug 2026 (Wed) | 2.64 | 2.75 | 2.64 | 2.62 | 5,034 |
| 11th Aug 2026 (Tue) | 2.64 | 2.64 | 2.56 | 2.58 | 2,706 |
| 10th Aug 2026 (Mon) | 2.65 | 2.70 | 2.58 | 2.65 | 28,331 |
| 7th Aug 2026 (Fri) | 2.64 | 2.85 | 2.61 | 2.62 | 15,565 |
| 6th Aug 2026 (Thu) | 2.49 | 2.56 | 2.46 | 2.47 | 6,656 |
| 5th Aug 2026 (Wed) | 2.41 | 2.635 | 2.40 | 2.62 | 13,371 |
| 4th Aug 2026 (Tue) | 2.35 | 2.54 | 2.35 | 2.47 | 8,602 |
| 3rd Aug 2026 (Mon) | 2.22 | 2.37 | 2.20 | 2.34 | 19,150 |
| 31st Jul 2026 (Fri) | 2.25 | 2.25 | 2.20 | 2.17 | 1,513 |
| 30th Jul 2026 (Thu) | 2.21 | 2.29 | 2.21 | 2.29 | 4,730 |
| 29th Jul 2026 (Wed) | 2.165 | 2.18 | 2.06 | 2.16 | 8,612 |