| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.17 | 1.17 | 1.10 | 1.15 | 13,826 |
| 19th May 2026 (Tue) | 1.22 | 1.23 | 1.17 | 1.19 | 7,442 |
| 18th May 2026 (Mon) | 1.525 | 1.525 | 1.20 | 1.23 | 24,084 |
| 15th May 2026 (Fri) | 1.63 | 1.71 | 1.63 | 1.65 | 24,371 |
| 14th May 2026 (Thu) | 1.54 | 1.79 | 1.54 | 1.755 | 22,754 |
| 13th May 2026 (Wed) | 1.52 | 1.62 | 1.51 | 1.60 | 3,525 |
| 12th May 2026 (Tue) | 1.53 | 1.56 | 1.47 | 1.53 | 4,738 |
| 11th May 2026 (Mon) | 1.60 | 1.62 | 1.58 | 1.61 | 4,448 |
| 8th May 2026 (Fri) | 1.65 | 1.73 | 1.625 | 1.65 | 8,424 |
| 7th May 2026 (Thu) | 1.55 | 1.66 | 1.55 | 1.66 | 6,818 |
| 6th May 2026 (Wed) | 1.55 | 1.675 | 1.55 | 1.63 | 8,746 |
| 5th May 2026 (Tue) | 1.43 | 1.53 | 1.39 | 1.49 | 26,376 |
| 4th May 2026 (Mon) | 1.48 | 1.59 | 1.39 | 1.43 | 28,657 |
| 1st May 2026 (Fri) | 1.25 | 1.83 | 1.23 | 1.52 | 153,184 |
| 30th Apr 2026 (Thu) | 1.18 | 1.31 | 1.18 | 1.26 | 4,023 |
| 29th Apr 2026 (Wed) | 1.19 | 1.21 | 1.135 | 1.21 | 10,509 |
| 28th Apr 2026 (Tue) | 1.17 | 1.19 | 1.16 | 1.18 | 2,143 |
| 27th Apr 2026 (Mon) | 1.33 | 1.33 | 1.21 | 1.22 | 6,669 |
| 24th Apr 2026 (Fri) | 1.27 | 1.28 | 1.25 | 1.24 | 6,374 |
| 23rd Apr 2026 (Thu) | 1.28 | 1.28 | 1.24 | 1.24 | 4,141 |
| 22nd Apr 2026 (Wed) | 1.27 | 1.345 | 1.22 | 1.32 | 57,138 |
| 21st Apr 2026 (Tue) | 1.27 | 1.32 | 1.25 | 1.27 | 10,416 |
| 20th Apr 2026 (Mon) | 1.44 | 1.44 | 1.27 | 1.30 | 46,717 |
| 17th Apr 2026 (Fri) | 1.485 | 1.50 | 1.445 | 1.44 | 13,752 |
| 16th Apr 2026 (Thu) | 1.60 | 1.61 | 1.47 | 1.49 | 26,804 |
| 15th Apr 2026 (Wed) | 1.63 | 1.67 | 1.53 | 1.63 | 20,886 |
| 14th Apr 2026 (Tue) | 1.61 | 1.62 | 1.54 | 1.59 | 7,620 |
| 13th Apr 2026 (Mon) | 1.58 | 1.68 | 1.58 | 1.61 | 6,309 |
| 10th Apr 2026 (Fri) | 1.60 | 1.64 | 1.51 | 1.63 | 21,210 |
| 9th Apr 2026 (Thu) | 1.84 | 1.84 | 1.53 | 1.52 | 32,824 |
| 8th Apr 2026 (Wed) | 1.76 | 1.91 | 1.76 | 1.90 | 28,825 |
| 7th Apr 2026 (Tue) | 1.79 | 1.79 | 1.67 | 1.72 | 12,939 |
| 6th Apr 2026 (Mon) | 1.80 | 1.81 | 1.725 | 1.82 | 16,022 |
| 3rd Apr 2026 (Fri) | 1.98 | 1.98 | 1.75 | 1.82 | 51,979 |
| 2nd Apr 2026 (Thu) | 1.98 | 1.98 | 1.75 | 1.82 | 51,979 |
| 1st Apr 2026 (Wed) | 2.11 | 2.12 | 1.91 | 1.97 | 32,763 |
| 31st Mar 2026 (Tue) | 2.18 | 2.27 | 2.11 | 2.20 | 19,484 |
| 30th Mar 2026 (Mon) | 2.31 | 2.32 | 1.89 | 2.07 | 59,819 |
| 27th Mar 2026 (Fri) | 3.08 | 3.21 | 2.27 | 2.37 | 89,831 |
| 26th Mar 2026 (Thu) | 2.635 | 3.45 | 2.635 | 3.17 | 121,297 |
| 25th Mar 2026 (Wed) | 2.575 | 2.715 | 2.30 | 2.67 | 79,192 |
| 24th Mar 2026 (Tue) | 2.82 | 2.89 | 2.51 | 2.61 | 110,018 |
| 23rd Mar 2026 (Mon) | 2.31 | 2.89 | 2.24 | 2.80 | 289,466 |