| Price | $1.43 on 22-09-2025 at 12:45:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.42 |
| Sell | $1.40 |
| Last Trade: | Buy 1.00 at $1.43 |
| Day's Volume: | 242 |
| Last Close: | $1.43 |
| Open: | $1.42 |
| ISIN: | US72303P5035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.35 - $2.27 |
| Market Capitalisation: | $6.34m |
| VWAP: | $1.43781 |
| Shares in Issue: | 18.89m |
Sunation Energy (SUNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.43 | Ordinary |
08:41:16 - 22-Sep-25 |
| Sell* | 1 | $1.43 | Ordinary |
08:01:26 - 22-Sep-25 |
| Sell* | 50 | $1.43 | Ordinary |
06:04:11 - 22-Sep-25 |
| Buy* | 5 | $1.44 | Ordinary |
05:11:45 - 22-Sep-25 |
| Buy* | 100 | $1.44 | Ordinary |
04:49:29 - 22-Sep-25 |
| Buy* | 45 | $1.44 | Ordinary |
04:49:27 - 22-Sep-25 |
| Buy* | 9 | $1.43 | Ordinary |
04:49:27 - 22-Sep-25 |
| Sell* | 10 | $1.43 | Ordinary |
04:44:07 - 22-Sep-25 |
| Sell* | 1 | $1.43 | Ordinary |
04:44:07 - 22-Sep-25 |
| Buy* | 19 | $1.45 | Ordinary |
04:02:04 - 22-Sep-25 |
