| Price | $1.01 on 06-02-2026 at 22:37:20 |
|---|---|
| Change | $0.02 2.02% |
| Buy | $1.02 |
| Sell | $1.00 |
| Last Trade: | Unknown 30.00 at $1.01 |
| Day's Volume: | 66,023 |
| Last Close: | $1.06 |
| Open: | $0.9611 |
| ISIN: | US72303P5035 |
| Day's Range | $0.961 - $1.11 |
| 52wk Range: | $0.6757 - $2.27 |
| Market Capitalisation: | $3.41m |
| VWAP: | $1.040955 |
| Shares in Issue: | 3.41m |
Sunation Energy (SUNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $1.01 | Ordinary |
17:37:18 - 06-Feb-26 |
| Unknown* | 20 | $1.01 | Ordinary |
17:21:35 - 06-Feb-26 |
| Unknown* | 100 | $1.01 | Ordinary |
16:43:05 - 06-Feb-26 |
| Unknown* | 300 | $1.01 | Ordinary |
16:43:05 - 06-Feb-26 |
| Sell* | 20 | $1.01 | Ordinary |
16:17:29 - 06-Feb-26 |
| Sell* | 146 | $1.00 | Ordinary |
16:17:29 - 06-Feb-26 |
| Unknown* | 200 | $1.03 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $1.03 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 9 | $1.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
