| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $50.57 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 83 | $50.57 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 17 | $50.57 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 50 | $50.55 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 2 | $50.49 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 12 | $50.49 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 12 | $50.48 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $50.495 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 30 | $50.50 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 9 | $50.88 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 100 | $50.905 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 73 | $50.92 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 8 | $50.92 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 19 | $50.92 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 50 | $50.92 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 15 | $50.92 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 4 | $50.94 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 31 | $50.935 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 9 | $50.935 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 50 | $50.92 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 150 | $50.935 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 69 | $50.94 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 31 | $50.94 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 4 | $50.92 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 95 | $50.91 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 200 | $50.91 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 5 | $50.93 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 5 | $50.93 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 6 | $50.895 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 78 | $50.88 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 50 | $50.88 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 66 | $50.87 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 58 | $50.88 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 34 | $50.86 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 66 | $50.86 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 300 | $50.86 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 54 | $50.89 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 50 | $50.86 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 25 | $50.86 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Unknown* | 25 | $50.86 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 3 | $50.86 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Unknown* | 3 | $50.86 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Unknown* | 5 | $50.86 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 30 | $50.84 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 30 | $50.85 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 83 | $50.985 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 4 | $50.97 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 99 | $50.96 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 25 | $50.96 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 30 | $50.96 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 5 | $50.97 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 10 | $50.97 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 8 | $50.98 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 6 | $51.01 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 45 | $51.02 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 29 | $51.02 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 31 | $51.01 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 100 | $51.00 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 29 | $50.99 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 10 | $50.99 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 41 | $51.00 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 77 | $50.99 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 40 | $50.98 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 30 | $50.98 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 30 | $50.99 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 2 | $50.99 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 58 | $50.98 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 30 | $50.99 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 32 | $50.98 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 10 | $50.98 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 52 | $50.99 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 93 | $50.99 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 4 | $50.99 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 41 | $50.99 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 10 | $50.99 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 70 | $50.98 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 6 | $50.96 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 67 | $51.00 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 5 | $50.96 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 36 | $50.935 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 93 | $51.00 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 3 | $51.00 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 30 | $51.00 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 2 | $50.99 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 11 | $51.00 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 2 | $51.06 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 4 | $51.05 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Unknown* | 36 | $51.04 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Unknown* | 200 | $51.04 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 236 | $51.04 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 200 | $51.04 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 45 | $51.07 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 35 | $51.07 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 93 | $51.09 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 6 | $51.18 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 56 | $51.18 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 2 | $51.19 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 45 | $51.19 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 2 | $51.19 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 35 | $51.16 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 2 | $51.13 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 14 | $51.13 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $51.085 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 1 | $51.07 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 8 | $51.10 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 24 | $51.10 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 228 | $51.07 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 9 | $51.07 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 5 | $51.07 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 8 | $51.04 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 40 | $51.03 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 200 | $51.03 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 3 | $51.03 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 10 | $51.00 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 20 | $51.02 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 2 | $51.02 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 2 | $51.03 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 2 | $51.03 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 2 | $51.03 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 1 | $50.975 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 5 | $51.02 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 1 | $51.07 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 9 | $51.07 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 31 | $51.07 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 5 | $51.07 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 75 | $51.07 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 4 | $51.07 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 25 | $51.07 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 4 | $51.13 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 1 | $51.17 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 11 | $51.21 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 35 | $51.21 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 62 | $51.23 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 35 | $51.25 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 75 | $51.09 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 50 | $51.05 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 50 | $51.05 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 3 | $51.03 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 3 | $51.02 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 32 | $51.02 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 6 | $51.02 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 6 | $51.00 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 25 | $50.94 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 25 | $50.94 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 25 | $50.94 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 25 | $50.94 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 217 | $50.87 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 19 | $50.86 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 13 | $50.77 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 87 | $50.77 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 35 | $50.77 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 11 | $50.77 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 31 | $50.81 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 20 | $50.81 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 49 | $50.81 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 94 | $50.83 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 6 | $50.83 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 94 | $50.83 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 6 | $50.83 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 25 | $50.85 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $50.85 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 50 | $50.85 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $50.85 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 82 | $50.73 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 18 | $50.73 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 35 | $50.73 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 11 | $50.73 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 35 | $50.73 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 28 | $50.73 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 49 | $50.57 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 23 | $50.65 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 21 | $50.65 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 43 | $50.65 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 13 | $50.65 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 34 | $50.58 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 2 | $50.48 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 195 | $50.51 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 469 | $50.40 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 469 | $50.40 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 25 | $50.43 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 25 | $50.68 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 25 | $50.68 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 99 | $50.49 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
09:30:04 - 12-Dec-25 |