| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $54.00 | Ordinary |
16:21:01 - 06-Feb-26 |
| Buy* | 100 | $53.98 | Ordinary |
16:21:01 - 06-Feb-26 |
| Buy* | 100 | $53.96 | Ordinary |
16:21:01 - 06-Feb-26 |
| Buy* | 3 | $53.79 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 97 | $53.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $53.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 57 | $53.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 4 | $53.72 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 2 | $53.72 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 5 | $53.71 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 3 | $53.71 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 7 | $53.71 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 5 | $53.71 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 2 | $53.71 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 2 | $53.71 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 21 | $53.70 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 20 | $53.70 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 29 | $53.69 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 94 | $53.68 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 6 | $53.68 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 15 | $53.68 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 5 | $53.67 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 12 | $53.60 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 9 | $53.61 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 5 | $53.61 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 2 | $53.60 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 4 | $53.60 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 4 | $53.60 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 12 | $53.59 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 4 | $53.57 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 4 | $53.57 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 4 | $53.55 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $53.56 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 12 | $53.56 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 3 | $53.56 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 8 | $53.56 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 16 | $53.56 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 25 | $53.55 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 38 | $53.50 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 79 | $53.50 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 21 | $53.50 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 82 | $53.50 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 18 | $53.50 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 79 | $53.50 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 21 | $53.50 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 2 | $53.72 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 20 | $53.77 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 50 | $53.77 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 30 | $53.76 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 50 | $53.77 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 50 | $53.77 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 100 | $53.81 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 14 | $53.835 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $53.835 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 40 | $53.85 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 5 | $53.85 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 4 | $53.85 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 12 | $53.85 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 5 | $53.85 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 4 | $53.85 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 4 | $53.85 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 10 | $53.84 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 34 | $53.74 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 4 | $53.77 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 4 | $53.77 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 28 | $54.07 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 4 | $54.07 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 2 | $54.07 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 39 | $54.07 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 14 | $54.08 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 43 | $54.08 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 43 | $54.08 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 42 | $54.08 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $54.08 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 5 | $54.08 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 8 | $54.08 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 2 | $54.08 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 17 | $54.08 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 68 | $54.08 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $54.08 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 2 | $54.05 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 9 | $54.05 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 11 | $54.05 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 9 | $54.05 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 9 | $54.07 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 2 | $54.07 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 11 | $54.07 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 100 | $54.05 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 296 | $54.07 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 16 | $54.07 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 4 | $54.07 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 30 | $54.07 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 13 | $54.06 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 9 | $54.06 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 1 | $54.06 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 12 | $54.06 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 4 | $54.06 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 1 | $54.06 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 12 | $54.06 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 40 | $54.05 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 50 | $53.95 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 25 | $53.95 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 25 | $53.95 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 14 | $53.95 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 30 | $54.11 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 20 | $54.11 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 20 | $54.10 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 25 | $54.10 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 475 | $54.10 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 500 | $54.15 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 203 | $54.10 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 25 | $54.05 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 25 | $54.05 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 25 | $54.05 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 25 | $54.05 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 25 | $54.05 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 25 | $54.05 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 3 | $54.10 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 59 | $54.10 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 297 | $54.10 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 2 | $54.08 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 100 | $54.08 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 4 | $54.06 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 12 | $54.06 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 3 | $54.05 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 16 | $54.05 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 16 | $54.05 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 100 | $54.06 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 2 | $54.06 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $53.88 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 10 | $53.35 | Ordinary |
09:21:18 - 06-Feb-26 |
| Buy* | 5 | $53.38 | Ordinary |
09:00:46 - 06-Feb-26 |
| Buy* | 5 | $53.39 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 5 | $53.39 | Ordinary |
09:00:43 - 06-Feb-26 |
| Buy* | 5 | $53.39 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 5 | $53.39 | Ordinary |
09:00:41 - 06-Feb-26 |
| Buy* | 5 | $53.39 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 5 | $53.39 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 5 | $53.39 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 5 | $53.39 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 5 | $53.39 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 5 | $53.39 | Ordinary |
09:00:37 - 06-Feb-26 |
| Buy* | 5 | $53.39 | Ordinary |
09:00:36 - 06-Feb-26 |
| Buy* | 5 | $53.39 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 5 | $53.39 | Ordinary |
09:00:34 - 06-Feb-26 |
| Buy* | 5 | $53.39 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 22 | $53.60 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:14:45 - 06-Feb-26 |
| Sell* | 1 | $53.59 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:14:45 - 06-Feb-26 |
| Sell* | 1 | $53.59 | Ordinary |
08:14:45 - 06-Feb-26 |
| Sell* | 1 | $53.59 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:14:14 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:14:12 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:14:11 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:14:10 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:14:05 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:57 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:53 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:52 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:49 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:47 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:46 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:41 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:40 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:39 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:38 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:37 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:35 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 1 | $53.64 | Ordinary |
08:12:29 - 06-Feb-26 |
| Sell* | 1 | $53.67 | Ordinary |
08:04:51 - 06-Feb-26 |
| Sell* | 1 | $53.67 | Ordinary |
08:04:51 - 06-Feb-26 |
| Sell* | 1 | $53.67 | Ordinary |
08:04:51 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 1 | $53.85 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $53.85 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $53.85 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $53.89 | Ordinary |
08:01:08 - 06-Feb-26 |
| Sell* | 1 | $53.89 | Ordinary |
08:01:08 - 06-Feb-26 |
| Sell* | 1 | $53.89 | Ordinary |
08:01:08 - 06-Feb-26 |
| Sell* | 98 | $53.90 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
08:00:17 - 06-Feb-26 |
| Buy* | 99 | $53.90 | Ordinary |
08:00:17 - 06-Feb-26 |
| Buy* | 1 | $53.21 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 1 | $53.21 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 1 | $53.21 | Ordinary |
07:59:09 - 06-Feb-26 |
| Buy* | 1 | $53.21 | Ordinary |
07:58:51 - 06-Feb-26 |
| Buy* | 1 | $53.21 | Ordinary |
07:58:51 - 06-Feb-26 |
| Buy* | 1 | $53.21 | Ordinary |
07:58:51 - 06-Feb-26 |
| Buy* | 1 | $53.16 | Ordinary |
07:58:35 - 06-Feb-26 |
| Buy* | 1 | $53.16 | Ordinary |
07:58:35 - 06-Feb-26 |
| Sell* | 90 | $53.15 | Ordinary |
07:58:22 - 06-Feb-26 |
| Sell* | 99 | $53.15 | Ordinary |
07:58:22 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
07:58:22 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
07:58:19 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
07:58:19 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
07:58:18 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
07:58:17 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
07:58:16 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
07:58:15 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
07:58:15 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 1 | $53.16 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 1 | $53.16 | Ordinary |
07:58:09 - 06-Feb-26 |
| Unknown* | 1 | $53.15 | Ordinary |
07:57:40 - 06-Feb-26 |
| Unknown* | 1 | $53.15 | Ordinary |
07:57:27 - 06-Feb-26 |
| Unknown* | 1 | $53.15 | Ordinary |
07:57:26 - 06-Feb-26 |
| Buy* | 1 | $53.16 | Ordinary |
07:57:25 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Ordinary |
07:37:21 - 06-Feb-26 |
| Buy* | 4 | $53.85 | Ordinary |
07:37:21 - 06-Feb-26 |
| Sell* | 1 | $53.85 | Ordinary |
07:37:20 - 06-Feb-26 |
| Sell* | 1 | $53.85 | Ordinary |
07:37:20 - 06-Feb-26 |
| Sell* | 1 | $53.85 | Ordinary |
07:37:20 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:37:03 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:37:02 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:59 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:58 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:57 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:56 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:54 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:46 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:45 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:44 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:43 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:41 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:40 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:39 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:38 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:35 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:34 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:33 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:36:32 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:36:12 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:36:11 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:36:09 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:36:07 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:36:05 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:35:54 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:35:53 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:35:52 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:35:52 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:35:51 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:35:50 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:35:49 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:35:47 - 06-Feb-26 |
| Sell* | 1 | $53.89 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 1 | $53.89 | Ordinary |
07:35:43 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:35:34 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:35:33 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:35:32 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:35:10 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:35:09 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:34:59 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:34:58 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:34:57 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:34:57 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:34:56 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:34:55 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:34:50 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:34:49 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:34:48 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:34:47 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:34:46 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:34:45 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 1 | $53.89 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 1 | $53.89 | Ordinary |
07:34:37 - 06-Feb-26 |
| Sell* | 1 | $53.89 | Ordinary |
07:34:37 - 06-Feb-26 |
| Buy* | 1 | $53.89 | Ordinary |
07:34:26 - 06-Feb-26 |
| Buy* | 1 | $53.89 | Ordinary |
07:34:26 - 06-Feb-26 |
| Buy* | 1 | $53.89 | Ordinary |
07:34:26 - 06-Feb-26 |
| Sell* | 1 | $53.89 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 1 | $53.89 | Ordinary |
07:34:15 - 06-Feb-26 |
| Buy* | 94 | $53.90 | Ordinary |
07:34:01 - 06-Feb-26 |
| Buy* | 99 | $53.90 | Ordinary |
07:34:01 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:34:01 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:34:00 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:33:59 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:33:58 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 1 | $53.89 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 1 | $53.89 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 1 | $53.89 | Ordinary |
07:33:52 - 06-Feb-26 |
| Sell* | 1 | $53.94 | Ordinary |
07:33:28 - 06-Feb-26 |
| Sell* | 1 | $53.94 | Ordinary |
07:33:28 - 06-Feb-26 |
| Sell* | 1 | $53.94 | Ordinary |
07:33:28 - 06-Feb-26 |
| Buy* | 1 | $53.97 | Ordinary |
07:32:18 - 06-Feb-26 |
| Buy* | 2 | $54.20 | Ordinary |
07:11:32 - 06-Feb-26 |