| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $48.645 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 25 | $48.645 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 18 | $48.63 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Buy* | 25 | $48.62 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 25 | $48.62 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 25 | $48.62 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 25 | $48.62 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 25 | $48.62 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Buy* | 2 | $48.62 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Buy* | 1 | $48.61 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Buy* | 2 | $48.61 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Sell* | 35 | $48.54 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Sell* | 99 | $48.53 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 43 | $48.53 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Sell* | 5 | $48.53 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 18 | $48.55 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 7 | $48.55 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 19 | $48.55 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 2 | $48.56 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Sell* | 81 | $48.57 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 10 | $48.59 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 10 | $48.60 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 3 | $48.60 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 16 | $48.61 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 141 | $48.61 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 58 | $48.61 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 70 | $48.715 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 11 | $48.69 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 2,278 | $48.65 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 49 | $48.65 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 28 | $48.65 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 25 | $48.65 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 120 | $48.65 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Unknown* | 100 | $48.665 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 109 | $48.70 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 108 | $48.70 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 110 | $48.70 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 110 | $48.70 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 25 | $48.67 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 146 | $48.65 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 15 | $48.65 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 4 | $48.65 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 16 | $48.68 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 3 | $48.89 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 5 | $48.89 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 5 | $49.00 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 50 | $48.98 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 5 | $48.99 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 337 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 320 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 275 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 17 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 21 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 210 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 45 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 55 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 22 | $49.00 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 78 | $49.00 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 10 | $49.05 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 2 | $49.06 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 4 | $49.08 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 65 | $49.09 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 2 | $49.09 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 97 | $49.09 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 135 | $49.09 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 21 | $49.10 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $49.10 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 5 | $49.10 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 250 | $49.10 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 186 | $49.12 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 4 | $49.12 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 45 | $49.16 | Ordinary |
08:31:28 - 22-Sep-25 |
| Buy* | 1,800 | $49.16 | Ordinary |
08:31:28 - 22-Sep-25 |
| Buy* | 100 | $49.15 | Ordinary |
08:31:28 - 22-Sep-25 |
| Sell* | 26 | $49.15 | Ordinary |
08:30:00 - 22-Sep-25 |
| Sell* | 1 | $49.15 | Ordinary |
08:30:00 - 22-Sep-25 |
| Sell* | 2 | $49.18 | Ordinary |
08:29:26 - 22-Sep-25 |
| Sell* | 30 | $49.24 | Ordinary |
08:29:26 - 22-Sep-25 |
| Sell* | 5 | $49.30 | Ordinary |
08:27:05 - 22-Sep-25 |
| Sell* | 1 | $49.31 | Ordinary |
08:27:05 - 22-Sep-25 |
| Sell* | 15 | $49.31 | Ordinary |
08:27:05 - 22-Sep-25 |
| Sell* | 200 | $49.35 | Ordinary |
08:01:33 - 22-Sep-25 |
| Sell* | 10 | $49.40 | Ordinary |
07:00:00 - 22-Sep-25 |