| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $53.90 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 6 | $53.91 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 6 | $53.91 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 50 | $53.90 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 19 | $53.91 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 81 | $53.91 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 61 | $53.91 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 38 | $53.91 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 69 | $53.91 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 10 | $53.92 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 15 | $53.93 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 3 | $53.94 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 3 | $53.94 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 3 | $53.94 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 3 | $53.95 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 50 | $53.95 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 4 | $53.95 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 5 | $53.965 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 6 | $53.96 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 5 | $53.98 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 16 | $53.965 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 33 | $54.13 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 4 | $54.13 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $54.13 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $54.13 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 8 | $54.13 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 92 | $54.13 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 15 | $54.13 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 3 | $54.15 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 24 | $54.15 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 34 | $54.15 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $54.15 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $54.15 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 36 | $54.15 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 25 | $54.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 95 | $54.15 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 33 | $54.15 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 24 | $54.15 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 8 | $54.15 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 36 | $54.15 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 30 | $54.15 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 26 | $54.15 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 1 | $54.145 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 4 | $54.15 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 5 | $54.14 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 25 | $54.145 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 25 | $54.145 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 25 | $54.15 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 25 | $54.145 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 75 | $54.145 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 25 | $54.145 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 5 | $54.12 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 2 | $54.12 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 7 | $54.11 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 12 | $54.09 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 43 | $54.07 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 2 | $54.07 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 2 | $54.08 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 6 | $54.21 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 27 | $54.19 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 27 | $54.19 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 34 | $54.19 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 87 | $54.19 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 97 | $54.19 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 26 | $54.19 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 34 | $54.17 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 26 | $54.17 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 28 | $54.17 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 25 | $54.15 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 26 | $54.15 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 25 | $54.16 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 34 | $54.16 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 25 | $54.16 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 27 | $54.16 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 27 | $54.16 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 25 | $54.16 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 25 | $54.14 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 30 | $54.14 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 28 | $54.16 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 2 | $54.17 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 55 | $54.22 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 26 | $54.21 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Buy* | 32 | $54.18 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 33 | $54.20 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 5 | $54.20 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 67 | $54.20 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 42 | $54.20 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 20 | $54.20 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 9 | $54.20 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 45 | $54.20 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 48 | $54.20 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 26 | $54.20 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 33 | $54.20 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 75 | $54.21 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 25 | $54.21 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 26 | $54.21 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 75 | $54.22 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 25 | $54.22 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 4 | $54.245 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 6 | $54.25 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 6 | $54.25 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 10 | $54.25 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 8 | $54.23 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 7 | $54.23 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 492 | $54.22 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 5 | $54.22 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 45 | $54.21 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Buy* | 40 | $54.22 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 6 | $54.23 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Unknown* | 27 | $54.19 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 25 | $54.19 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 85 | $54.19 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 28 | $54.19 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 19 | $54.19 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 6 | $54.20 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 7 | $54.14 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 4 | $54.16 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 4 | $54.18 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 49 | $54.19 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 2 | $54.19 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 33 | $54.19 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 4 | $54.20 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 46 | $54.18 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 1 | $54.21 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 4 | $54.23 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 29 | $54.23 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 71 | $54.24 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 29 | $54.24 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 15 | $54.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 75 | $54.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 25 | $54.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 2 | $54.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 10 | $54.28 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 17 | $54.30 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 80 | $54.28 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 20 | $54.29 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 2 | $54.29 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 4 | $54.29 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 46 | $54.36 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 25 | $54.36 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 6 | $54.36 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 5 | $54.36 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 5 | $54.31 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 17 | $54.29 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 9 | $54.33 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 12 | $54.33 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 26 | $54.29 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 25 | $54.29 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 29 | $54.29 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 33 | $54.31 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 26 | $54.31 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Sell* | 59 | $54.32 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 25 | $54.31 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 16 | $54.31 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 26 | $54.31 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 12 | $54.32 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 29 | $54.32 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 25 | $54.33 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 4 | $54.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 6 | $54.36 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 6 | $54.33 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 6 | $54.35 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 6 | $54.31 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 5 | $54.30 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 5 | $54.30 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 6 | $54.27 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 5 | $54.27 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Buy* | 6 | $54.31 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 5 | $54.29 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 34 | $54.27 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 5 | $54.29 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 7 | $54.32 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 14 | $54.26 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 7 | $54.26 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 7 | $54.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 21 | $54.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 28 | $54.28 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 37 | $54.28 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 2 | $54.28 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 4 | $54.30 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 4 | $54.30 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Unknown* | 6 | $54.32 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 43 | $54.29 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 97 | $54.29 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 12 | $54.30 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 6 | $54.30 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 26 | $54.36 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 25 | $54.36 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 26 | $54.36 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 465 | $54.30 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 70 | $54.30 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 12 | $54.27 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 39 | $54.26 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 8 | $54.26 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 92 | $54.26 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 61 | $54.26 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 80 | $54.25 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 9 | $53.95 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 62 | $53.93 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 32 | $53.94 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 28 | $53.95 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 3 | $54.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 74 | $54.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 26 | $54.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 3 | $54.01 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 3 | $54.02 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 15 | $54.04 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 15 | $54.06 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 25 | $54.06 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 40 | $54.06 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 182 | $54.10 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 94 | $54.11 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 54 | $54.05 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 48 | $54.05 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 42 | $54.05 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 46 | $54.05 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 72 | $54.05 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 28 | $54.05 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 72 | $54.05 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 25 | $53.945 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Unknown* | 25 | $53.945 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 15 | $54.00 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 100 | $54.015 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 4 | $54.20 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 35 | $54.20 | Ordinary |
07:00:13 - 12-Dec-25 |
| Buy* | 4 | $54.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $54.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 30 | $54.10 | Ordinary |
07:00:00 - 12-Dec-25 |