| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $53.25 | Ordinary |
16:27:01 - 18-Jul-25 |
| Buy* | 49 | $53.25 | Ordinary |
16:27:01 - 18-Jul-25 |
| Buy* | 48 | $53.25 | Ordinary |
16:27:01 - 18-Jul-25 |
| Sell* | 38 | $53.22 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 38 | $53.22 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 19 | $53.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 13 | $53.215 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 3 | $53.22 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 2 | $53.22 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 43 | $53.21 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 9 | $53.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 17 | $53.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 21 | $53.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $53.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $53.21 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $53.21 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 32 | $53.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 38 | $53.21 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 11 | $53.21 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 38 | $53.21 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 12 | $53.22 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 12 | $53.21 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 12 | $53.21 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 28 | $53.22 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 47 | $53.22 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 24 | $53.22 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 26 | $53.225 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 24 | $53.225 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 25 | $53.225 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 25 | $53.225 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 24 | $53.23 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 12 | $53.25 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 14 | $53.24 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 17 | $53.24 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 17 | $53.24 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 10 | $53.24 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 42 | $53.24 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 8 | $53.24 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 22 | $53.165 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 38 | $53.165 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 38 | $53.165 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 38 | $53.165 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 38 | $53.165 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 38 | $53.165 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 32 | $53.15 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 59 | $53.15 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 2 | $53.12 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $53.125 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 29 | $53.13 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 71 | $53.13 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2 | $53.14 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 9 | $53.16 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 39 | $53.16 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 5 | $53.17 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 2 | $53.16 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 20 | $53.16 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 25 | $53.18 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 59 | $53.16 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 85 | $53.18 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 13 | $53.17 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 14 | $53.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 24 | $53.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 14 | $53.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 24 | $53.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 38 | $53.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 600 | $53.17 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 178 | $53.17 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 274 | $53.17 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 48 | $53.17 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 26 | $53.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 74 | $53.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 10 | $53.24 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 30 | $53.24 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 40 | $53.24 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 160 | $53.24 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 40 | $53.24 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 60 | $53.24 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 51 | $53.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 27 | $53.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 26 | $53.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 29 | $53.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 24 | $53.24 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 4 | $53.24 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 33 | $53.20 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 25 | $53.20 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 26 | $53.20 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 35 | $53.20 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 2 | $53.19 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 19 | $53.19 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 31 | $53.19 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 26 | $53.19 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 26 | $53.19 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 30 | $53.19 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 34 | $53.19 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 37 | $53.19 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 31 | $53.19 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 26 | $53.19 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 38 | $53.19 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 68 | $53.19 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 27 | $53.19 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 22 | $53.18 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 22 | $53.205 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 11 | $53.23 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 10 | $53.23 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 4 | $53.23 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 924 | $53.23 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 800 | $53.23 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 2 | $53.195 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 38 | $53.195 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 38 | $53.195 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 38 | $53.195 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 38 | $53.195 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 14 | $53.195 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 24 | $53.195 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 38 | $53.195 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 38 | $53.195 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 14 | $53.195 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 24 | $53.195 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 38 | $53.195 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 38 | $53.195 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 38 | $53.195 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 25 | $53.195 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 22 | $53.195 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 22 | $53.195 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 98 | $53.23 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 23 | $53.195 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 22 | $53.195 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 78 | $53.23 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 25 | $53.19 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 60 | $53.19 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 70 | $53.15 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 30 | $53.15 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 20 | $53.15 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 120 | $53.15 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 20 | $53.15 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 20 | $53.12 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 20 | $53.14 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 10 | $53.115 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 130 | $53.12 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 20 | $53.12 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 20 | $53.14 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 80 | $53.15 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 3 | $53.15 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 100 | $53.11 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 27 | $53.10 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 14 | $53.10 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 109 | $53.10 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 5 | $53.10 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 95 | $53.10 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 20 | $53.09 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 80 | $53.08 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 40 | $53.08 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 20 | $53.07 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 8 | $52.87 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 24 | $52.88 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 10 | $52.91 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 67 | $52.91 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 33 | $52.91 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 14 | $52.84 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 14 | $52.84 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 55 | $52.925 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 80 | $52.87 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 20 | $52.87 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 5 | $52.86 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 56 | $52.80 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 5 | $52.82 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 38 | $52.835 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 38 | $52.835 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 264 | $52.82 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 264 | $52.81 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 4 | $52.74 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 96 | $52.73 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 24 | $52.73 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 38 | $52.73 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 38 | $52.73 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 24 | $52.73 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 38 | $52.73 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 38 | $52.73 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 38 | $52.74 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 2 | $52.77 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 10 | $52.74 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 10 | $52.71 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $52.71 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 38 | $52.70 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 18 | $52.67 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 2 | $52.67 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $52.68 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 20 | $52.71 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Unknown* | 1 | $52.67 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 8 | $52.67 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 99 | $52.67 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 74 | $52.66 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 26 | $52.66 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 195 | $52.66 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 11 | $52.69 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 6 | $52.78 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 94 | $52.79 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 21 | $52.79 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 85 | $52.79 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 8 | $52.79 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 14 | $52.81 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 86 | $52.81 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 14 | $52.81 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 11 | $52.86 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 9 | $52.86 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 5 | $52.86 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 10 | $52.86 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 24 | $52.84 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 76 | $52.84 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 38 | $52.83 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 38 | $52.83 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 81 | $52.80 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 20 | $52.80 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 61 | $52.81 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Unknown* | 20 | $52.825 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Unknown* | 60 | $52.825 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 20 | $52.825 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 80 | $52.825 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 20 | $52.825 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 81 | $52.80 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 34 | $52.80 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 60 | $52.80 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 6 | $52.80 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 19 | $52.80 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 81 | $52.80 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 80 | $52.82 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 4 | $52.91 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 70 | $52.87 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 2 | $52.84 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 2 | $52.84 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 2 | $52.84 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 2 | $52.84 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 74 | $52.84 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 2 | $52.84 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 74 | $52.85 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 2 | $52.84 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 20 | $52.85 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 29 | $52.88 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 20 | $52.88 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 20 | $52.88 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 31 | $52.88 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 4 | $52.89 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 95 | $52.89 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 200 | $52.90 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 30 | $52.90 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 70 | $52.90 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 3 | $52.91 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 96 | $52.94 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 10 | $52.96 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 80 | $52.97 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 20 | $52.97 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 2 | $52.98 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 99 | $52.98 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 98 | $52.98 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 7 | $52.99 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 8 | $52.99 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 85 | $52.99 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 3 | $53.00 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 14 | $53.06 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 24 | $53.06 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 76 | $53.06 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 2 | $53.09 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 16 | $53.09 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 14 | $53.09 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 98 | $53.09 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 70 | $53.09 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 66 | $53.10 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 68 | $53.10 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 116 | $53.10 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 29 | $53.10 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 74 | $53.10 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 226 | $53.10 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 74 | $53.10 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 21 | $53.10 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 279 | $53.10 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 21 | $53.10 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 300 | $53.10 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 300 | $53.10 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 300 | $53.10 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 300 | $53.10 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 300 | $53.10 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 56 | $53.10 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 44 | $53.10 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 43 | $53.11 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 26 | $53.12 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 25 | $53.12 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 26 | $53.12 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 25 | $53.12 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 26 | $53.12 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 17 | $53.12 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 17 | $53.12 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 96 | $53.12 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 26 | $53.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 31 | $53.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 30 | $53.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $53.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 38 | $53.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 50 | $53.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 76 | $53.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 30 | $53.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 30 | $53.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 12 | $53.11 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $53.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 30 | $53.10 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 242 | $53.10 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 158 | $53.10 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 264 | $53.11 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $53.11 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 17 | $53.11 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 217 | $53.11 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 213 | $53.11 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 26 | $53.11 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $53.11 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 10 | $52.96 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 3 | $52.94 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 5 | $52.91 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 35 | $52.91 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 25 | $52.91 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 28 | $52.91 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 34 | $52.91 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 26 | $52.91 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 51 | $52.91 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 26 | $52.91 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 34 | $52.91 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 40 | $52.91 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 27 | $52.91 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 32 | $52.91 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 41 | $52.91 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 27 | $52.92 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 34 | $52.92 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 99 | $52.93 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 1 | $52.935 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 1 | $52.94 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Unknown* | 99 | $52.94 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 2 | $52.95 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 83 | $52.95 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 14 | $52.95 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 15 | $52.95 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 17 | $52.96 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 75 | $52.96 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 25 | $52.96 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 83 | $52.96 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 87 | $52.98 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 13 | $52.98 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 98 | $52.98 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 31 | $52.99 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 10 | $52.91 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 18 | $52.92 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 28 | $52.92 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 16 | $52.93 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 26 | $52.93 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 32 | $52.93 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 26 | $52.93 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 95 | $52.98 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 160 | $52.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 36 | $52.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 34 | $52.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 26 | $52.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 26 | $52.945 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 34 | $52.945 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 35 | $52.93 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 60 | $52.96 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 50 | $52.96 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Unknown* | 56 | $52.925 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 26 | $52.925 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 20 | $52.91 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 6 | $52.925 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 43 | $52.925 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 25 | $52.925 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 26 | $52.925 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 53 | $52.94 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Unknown* | 70 | $52.90 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 100 | $52.895 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 10 | $52.86 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 225 | $52.86 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 27 | $52.895 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 26 | $52.895 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 26 | $52.895 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 33 | $52.895 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 120 | $52.76 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 264 | $52.77 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 4 | $52.77 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 16 | $52.77 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 16 | $52.79 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 118 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 569 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 103 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 29 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 189 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 189 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 39 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 324 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 76 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 189 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 174 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 57 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 69 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 304 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 400 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 184 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 216 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 184 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 673 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 113 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 91 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 91 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 309 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 2 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 198 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 2 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 32 | $52.94 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 20 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 17 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 7 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 20 | $52.99 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 10 | $52.99 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 1,000 | $52.95 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 2 | $52.95 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 120 | $52.94 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 125 | $52.91 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 38 | $52.91 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 225 | $52.85 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 242 | $52.89 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 23 | $52.89 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 50 | $52.88 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 38 | $52.84 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 36 | $52.84 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 214 | $52.84 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 113 | $52.84 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 2 | $52.87 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 11 | $52.58 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 48 | $52.465 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 51 | $52.465 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 1 | $52.37 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 38 | $52.395 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Ordinary |
08:24:55 - 18-Jul-25 |
| Buy* | 857 | $52.00 | Ordinary |
08:24:55 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Ordinary |
08:24:55 - 18-Jul-25 |
| Sell* | 32 | $52.50 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 18 | $52.50 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 4 | $52.50 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 19 | $52.50 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 6 | $52.50 | Ordinary |
07:00:11 - 18-Jul-25 |