| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.07 | 54.41 | 53.81 | 53.80 | 23,704 |
| 11th Dec 2025 (Thu) | 53.655 | 53.96 | 53.07 | 53.85 | 106,418 |
| 10th Dec 2025 (Wed) | 53.15 | 54.11 | 52.97 | 53.85 | 105,275 |
| 9th Dec 2025 (Tue) | 54.25 | 54.33 | 53.08 | 53.11 | 46,531 |
| 8th Dec 2025 (Mon) | 54.32 | 54.52 | 53.66 | 53.79 | 31,834 |
| 5th Dec 2025 (Fri) | 54.62 | 55.22 | 54.23 | 54.43 | 54,915 |
| 4th Dec 2025 (Thu) | 54.75 | 54.95 | 54.50 | 54.59 | 68,038 |
| 3rd Dec 2025 (Wed) | 54.63 | 55.04 | 54.41 | 54.90 | 40,175 |
| 2nd Dec 2025 (Tue) | 55.28 | 55.395 | 54.32 | 54.31 | 48,960 |
| 1st Dec 2025 (Mon) | 55.785 | 56.30 | 55.67 | 55.72 | 48,382 |
| 28th Nov 2025 (Fri) | 55.69 | 56.39 | 55.42 | 56.23 | 22,791 |
| 27th Nov 2025 (Thu) | 55.52 | 56.15 | 55.215 | 55.95 | 59,283 |
| 26th Nov 2025 (Wed) | 55.52 | 56.15 | 55.215 | 55.95 | 60,916 |
| 25th Nov 2025 (Tue) | 55.52 | 55.59 | 54.62 | 55.50 | 54,799 |
| 24th Nov 2025 (Mon) | 55.10 | 55.605 | 54.68 | 55.28 | 66,977 |
| 21st Nov 2025 (Fri) | 54.03 | 55.61 | 53.94 | 55.50 | 83,278 |
| 20th Nov 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.51 | 666 |
| 19th Nov 2025 (Wed) | 54.29 | 55.47 | 54.18 | 54.51 | 90,077 |
| 18th Nov 2025 (Tue) | 53.53 | 55.17 | 53.07 | 54.37 | 185,380 |
| 17th Nov 2025 (Mon) | 52.70 | 54.19 | 52.70 | 53.29 | 104,907 |
| 14th Nov 2025 (Fri) | 51.21 | 53.05 | 51.21 | 52.50 | 98,541 |
| 13th Nov 2025 (Thu) | 51.01 | 51.22 | 50.55 | 51.19 | 84,608 |
| 12th Nov 2025 (Wed) | 50.53 | 51.30 | 50.20 | 51.06 | 188,463 |
| 11th Nov 2025 (Tue) | 51.45 | 51.70 | 49.98 | 50.16 | 169,467 |
| 10th Nov 2025 (Mon) | 50.685 | 51.44 | 50.17 | 51.28 | 165,483 |
| 7th Nov 2025 (Fri) | 52.07 | 52.11 | 50.46 | 50.80 | 118,764 |
| 6th Nov 2025 (Thu) | 52.51 | 53.50 | 50.79 | 52.24 | 161,840 |
| 5th Nov 2025 (Wed) | 52.00 | 52.565 | 51.485 | 52.55 | 75,083 |
| 4th Nov 2025 (Tue) | 52.05 | 52.05 | 51.59 | 51.59 | 0 |
| 3rd Nov 2025 (Mon) | 52.05 | 52.11 | 50.81 | 51.59 | 81,853 |
| 31st Oct 2025 (Fri) | 53.22 | 53.42 | 52.00 | 52.22 | 46,686 |
| 30th Oct 2025 (Thu) | 51.61 | 53.22 | 51.61 | 53.18 | 76,884 |
| 29th Oct 2025 (Wed) | 53.81 | 53.97 | 53.38 | 53.39 | 48,924 |
| 28th Oct 2025 (Tue) | 53.99 | 54.15 | 53.33 | 53.46 | 38,887 |
| 27th Oct 2025 (Mon) | 53.93 | 54.81 | 53.84 | 54.05 | 60,692 |
| 24th Oct 2025 (Fri) | 54.27 | 54.525 | 53.44 | 53.71 | 27,994 |
| 23rd Oct 2025 (Thu) | 54.69 | 54.70 | 53.93 | 54.21 | 47,265 |
| 22nd Oct 2025 (Wed) | 53.65 | 54.62 | 53.35 | 54.50 | 42,977 |
| 21st Oct 2025 (Tue) | 53.85 | 54.00 | 53.42 | 53.41 | 41,964 |
| 20th Oct 2025 (Mon) | 53.89 | 54.23 | 53.70 | 53.93 | 55,931 |
| 17th Oct 2025 (Fri) | 52.95 | 54.12 | 52.94 | 54.04 | 83,422 |
| 16th Oct 2025 (Thu) | 52.345 | 53.08 | 52.345 | 53.05 | 75,316 |
| 15th Oct 2025 (Wed) | 51.11 | 52.385 | 51.11 | 52.43 | 94,409 |
| 14th Oct 2025 (Tue) | 50.21 | 51.11 | 50.21 | 50.82 | 58,845 |