| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.86 | 57.78 | 56.76 | 57.60 | 40,440 |
| 5th Feb 2026 (Thu) | 57.52 | 58.32 | 56.87 | 58.32 | 61,307 |
| 4th Feb 2026 (Wed) | 58.20 | 58.36 | 57.36 | 57.77 | 80,917 |
| 3rd Feb 2026 (Tue) | 57.52 | 58.00 | 57.15 | 57.67 | 30,769 |
| 2nd Feb 2026 (Mon) | 57.20 | 57.53 | 56.50 | 56.92 | 49,648 |
| 30th Jan 2026 (Fri) | 58.47 | 58.47 | 56.66 | 57.58 | 30,492 |
| 29th Jan 2026 (Thu) | 58.92 | 59.50 | 58.00 | 59.07 | 38,496 |
| 28th Jan 2026 (Wed) | 59.00 | 59.12 | 58.08 | 58.62 | 49,902 |
| 27th Jan 2026 (Tue) | 57.93 | 59.00 | 57.93 | 58.62 | 56,527 |
| 26th Jan 2026 (Mon) | 57.38 | 58.35 | 57.38 | 57.63 | 44,265 |
| 23rd Jan 2026 (Fri) | 57.42 | 57.43 | 56.93 | 57.00 | 38,970 |
| 22nd Jan 2026 (Thu) | 57.17 | 57.65 | 56.66 | 57.01 | 38,792 |
| 21st Jan 2026 (Wed) | 58.50 | 58.79 | 56.95 | 57.29 | 33,620 |
| 20th Jan 2026 (Tue) | 57.77 | 58.07 | 57.515 | 57.84 | 29,356 |
| 19th Jan 2026 (Mon) | 57.50 | 57.73 | 57.14 | 57.66 | 27,180 |
| 16th Jan 2026 (Fri) | 57.50 | 57.73 | 57.14 | 57.66 | 27,180 |
| 15th Jan 2026 (Thu) | 57.44 | 57.62 | 56.79 | 57.60 | 30,266 |
| 14th Jan 2026 (Wed) | 58.24 | 58.43 | 57.11 | 57.63 | 31,967 |
| 13th Jan 2026 (Tue) | 57.50 | 58.24 | 57.42 | 57.27 | 60,252 |
| 12th Jan 2026 (Mon) | 55.98 | 57.32 | 55.97 | 57.27 | 100,188 |
| 9th Jan 2026 (Fri) | 55.51 | 56.11 | 55.47 | 56.11 | 16,277 |
| 8th Jan 2026 (Thu) | 54.33 | 55.58 | 54.25 | 55.49 | 61,967 |
| 7th Jan 2026 (Wed) | 52.85 | 54.25 | 52.63 | 53.80 | 59,618 |
| 6th Jan 2026 (Tue) | 53.43 | 53.43 | 52.55 | 52.63 | 151,381 |
| 5th Jan 2026 (Mon) | 53.445 | 53.79 | 52.72 | 53.44 | 98,473 |
| 2nd Jan 2026 (Fri) | 52.37 | 52.80 | 51.78 | 52.73 | 34,899 |
| 1st Jan 2026 (Thu) | 52.30 | 52.38 | 52.00 | 52.41 | 71,774 |
| 31st Dec 2025 (Wed) | 52.30 | 52.38 | 52.00 | 52.41 | 71,774 |
| 30th Dec 2025 (Tue) | 52.37 | 52.56 | 52.16 | 52.52 | 40,761 |
| 29th Dec 2025 (Mon) | 53.20 | 53.20 | 52.09 | 52.37 | 43,221 |
| 26th Dec 2025 (Fri) | 52.66 | 53.00 | 52.13 | 53.03 | 36,326 |
| 25th Dec 2025 (Thu) | 52.53 | 52.80 | 52.52 | 52.52 | 23,161 |
| 24th Dec 2025 (Wed) | 52.53 | 52.80 | 52.52 | 52.52 | 23,161 |
| 23rd Dec 2025 (Tue) | 52.97 | 52.97 | 52.41 | 52.51 | 22,987 |
| 22nd Dec 2025 (Mon) | 52.24 | 52.89 | 52.02 | 52.66 | 33,487 |
| 19th Dec 2025 (Fri) | 52.50 | 52.58 | 51.92 | 52.13 | 47,003 |
| 18th Dec 2025 (Thu) | 52.55 | 52.90 | 52.11 | 52.31 | 31,689 |
| 17th Dec 2025 (Wed) | 52.52 | 52.755 | 52.06 | 52.67 | 44,140 |
| 16th Dec 2025 (Tue) | 53.32 | 53.32 | 52.17 | 52.31 | 67,999 |
| 15th Dec 2025 (Mon) | 53.43 | 53.74 | 53.24 | 53.42 | 52,305 |
| 12th Dec 2025 (Fri) | 54.07 | 54.41 | 53.81 | 53.80 | 23,704 |
| 11th Dec 2025 (Thu) | 53.655 | 53.96 | 53.07 | 53.85 | 106,418 |
| 10th Dec 2025 (Wed) | 53.15 | 54.11 | 52.97 | 53.85 | 105,275 |
| 9th Dec 2025 (Tue) | 54.25 | 54.33 | 53.08 | 53.11 | 46,531 |
| 8th Dec 2025 (Mon) | 54.32 | 54.52 | 53.66 | 53.79 | 31,834 |