| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.15 | 50.15 | 49.29 | 49.12 | 84,242 |
| 18th Sep 2025 (Thu) | 50.05 | 50.48 | 49.76 | 50.24 | 57,804 |
| 17th Sep 2025 (Wed) | 49.96 | 50.57 | 49.85 | 49.93 | 58,573 |
| 16th Sep 2025 (Tue) | 49.99 | 50.56 | 49.97 | 50.06 | 65,451 |
| 15th Sep 2025 (Mon) | 50.15 | 50.32 | 50.00 | 49.99 | 75,958 |
| 12th Sep 2025 (Fri) | 50.44 | 50.50 | 50.11 | 50.11 | 34,441 |
| 11th Sep 2025 (Thu) | 50.52 | 50.62 | 50.26 | 50.50 | 58,095 |
| 10th Sep 2025 (Wed) | 51.21 | 51.395 | 50.50 | 50.52 | 72,039 |
| 9th Sep 2025 (Tue) | 51.71 | 51.80 | 50.965 | 51.10 | 25,603 |
| 8th Sep 2025 (Mon) | 51.00 | 51.105 | 50.57 | 51.14 | 48,739 |
| 5th Sep 2025 (Fri) | 51.26 | 51.26 | 50.50 | 50.85 | 42,726 |
| 4th Sep 2025 (Thu) | 51.57 | 51.85 | 51.18 | 51.20 | 26,691 |
| 3rd Sep 2025 (Wed) | 51.665 | 51.67 | 51.28 | 51.60 | 27,309 |
| 2nd Sep 2025 (Tue) | 51.84 | 52.11 | 51.47 | 51.60 | 45,786 |
| 1st Sep 2025 (Mon) | 52.19 | 52.33 | 52.05 | 52.30 | 39,218 |
| 29th Aug 2025 (Fri) | 52.19 | 52.33 | 52.05 | 52.30 | 39,218 |
| 28th Aug 2025 (Thu) | 52.02 | 52.15 | 51.71 | 52.06 | 42,575 |
| 27th Aug 2025 (Wed) | 51.78 | 52.27 | 51.65 | 51.87 | 37,128 |
| 26th Aug 2025 (Tue) | 51.70 | 51.79 | 51.27 | 51.81 | 47,330 |
| 25th Aug 2025 (Mon) | 51.97 | 52.35 | 51.80 | 51.80 | 14,503 |
| 22nd Aug 2025 (Fri) | 51.90 | 52.175 | 51.50 | 51.91 | 24,684 |
| 21st Aug 2025 (Thu) | 52.10 | 52.40 | 51.76 | 51.88 | 16,759 |
| 20th Aug 2025 (Wed) | 52.15 | 52.32 | 51.54 | 52.09 | 30,584 |
| 19th Aug 2025 (Tue) | 53.00 | 53.02 | 51.63 | 51.81 | 49,313 |
| 18th Aug 2025 (Mon) | 52.24 | 53.23 | 52.24 | 53.22 | 62,583 |
| 15th Aug 2025 (Fri) | 52.07 | 52.77 | 51.90 | 52.43 | 56,220 |
| 14th Aug 2025 (Thu) | 51.95 | 52.39 | 51.90 | 52.27 | 43,148 |
| 13th Aug 2025 (Wed) | 51.40 | 52.43 | 51.23 | 52.38 | 35,287 |
| 12th Aug 2025 (Tue) | 50.70 | 51.43 | 50.49 | 51.43 | 63,651 |
| 11th Aug 2025 (Mon) | 52.07 | 52.07 | 50.70 | 50.60 | 94,459 |
| 8th Aug 2025 (Fri) | 51.99 | 52.62 | 51.72 | 52.13 | 71,058 |
| 7th Aug 2025 (Thu) | 53.01 | 53.07 | 52.20 | 52.31 | 66,252 |
| 6th Aug 2025 (Wed) | 53.49 | 54.20 | 52.54 | 52.88 | 88,271 |
| 5th Aug 2025 (Tue) | 54.21 | 54.35 | 53.51 | 53.50 | 48,485 |
| 4th Aug 2025 (Mon) | 53.93 | 54.48 | 53.93 | 54.23 | 42,734 |
| 1st Aug 2025 (Fri) | 54.75 | 54.75 | 53.44 | 53.67 | 78,370 |
| 31st Jul 2025 (Thu) | 54.83 | 55.61 | 54.725 | 55.31 | 47,338 |
| 30th Jul 2025 (Wed) | 54.65 | 54.90 | 54.39 | 54.74 | 17,948 |
| 29th Jul 2025 (Tue) | 53.80 | 55.08 | 53.75 | 55.09 | 56,441 |
| 28th Jul 2025 (Mon) | 53.525 | 53.90 | 53.28 | 53.57 | 41,096 |
| 25th Jul 2025 (Fri) | 53.28 | 53.50 | 53.00 | 53.51 | 14,018 |
| 24th Jul 2025 (Thu) | 52.28 | 53.56 | 52.20 | 53.48 | 58,294 |
| 23rd Jul 2025 (Wed) | 52.93 | 53.01 | 52.53 | 52.57 | 40,353 |
| 22nd Jul 2025 (Tue) | 52.45 | 52.73 | 52.16 | 52.72 | 47,976 |