| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.20 | 53.35 | 52.20 | 53.34 | 104,626 |
| 17th Jul 2025 (Thu) | 51.90 | 52.12 | 51.60 | 52.00 | 51,674 |
| 16th Jul 2025 (Wed) | 53.09 | 53.09 | 51.88 | 51.96 | 61,160 |
| 15th Jul 2025 (Tue) | 53.245 | 53.245 | 52.53 | 53.08 | 38,639 |
| 14th Jul 2025 (Mon) | 53.26 | 53.61 | 52.85 | 53.62 | 14,479 |
| 11th Jul 2025 (Fri) | 52.73 | 53.51 | 52.60 | 53.53 | 49,964 |
| 10th Jul 2025 (Thu) | 52.95 | 52.95 | 52.34 | 52.73 | 50,685 |
| 9th Jul 2025 (Wed) | 52.80 | 53.05 | 52.43 | 53.07 | 64,933 |
| 8th Jul 2025 (Tue) | 53.455 | 53.57 | 52.50 | 52.70 | 73,463 |
| 7th Jul 2025 (Mon) | 54.50 | 54.50 | 53.10 | 53.32 | 70,147 |
| 4th Jul 2025 (Fri) | 54.20 | 55.00 | 54.02 | 55.03 | 27,704 |
| 3rd Jul 2025 (Thu) | 54.20 | 55.00 | 54.02 | 55.03 | 27,704 |
| 2nd Jul 2025 (Wed) | 53.19 | 54.50 | 53.09 | 54.45 | 43,104 |
| 1st Jul 2025 (Tue) | 53.21 | 53.40 | 52.77 | 53.07 | 25,878 |
| 30th Jun 2025 (Mon) | 53.95 | 54.35 | 53.60 | 53.59 | 53,212 |
| 27th Jun 2025 (Fri) | 53.35 | 54.33 | 53.29 | 54.31 | 96,487 |
| 26th Jun 2025 (Thu) | 51.79 | 53.29 | 51.79 | 53.22 | 58,648 |
| 25th Jun 2025 (Wed) | 52.58 | 52.95 | 51.45 | 51.45 | 64,080 |
| 24th Jun 2025 (Tue) | 52.88 | 53.53 | 52.765 | 52.80 | 62,519 |
| 23rd Jun 2025 (Mon) | 53.73 | 53.99 | 52.56 | 53.18 | 29,514 |
| 20th Jun 2025 (Fri) | 53.47 | 53.56 | 52.83 | 53.51 | 24,437 |
| 19th Jun 2025 (Thu) | 52.51 | 53.40 | 51.95 | 53.21 | 69,441 |
| 18th Jun 2025 (Wed) | 52.51 | 53.40 | 51.95 | 53.21 | 69,441 |
| 17th Jun 2025 (Tue) | 53.19 | 53.21 | 52.20 | 52.45 | 56,522 |
| 16th Jun 2025 (Mon) | 53.86 | 53.87 | 52.39 | 52.94 | 55,875 |
| 13th Jun 2025 (Fri) | 54.00 | 54.00 | 53.08 | 53.22 | 65,725 |
| 12th Jun 2025 (Thu) | 53.49 | 53.99 | 53.24 | 54.06 | 54,544 |
| 11th Jun 2025 (Wed) | 53.32 | 53.74 | 52.66 | 53.51 | 67,562 |
| 10th Jun 2025 (Tue) | 52.74 | 53.32 | 52.71 | 53.27 | 55,942 |
| 9th Jun 2025 (Mon) | 54.26 | 54.26 | 52.38 | 52.45 | 84,327 |
| 6th Jun 2025 (Fri) | 54.23 | 54.515 | 53.81 | 53.81 | 44,785 |
| 5th Jun 2025 (Thu) | 53.38 | 54.165 | 53.00 | 53.93 | 60,040 |
| 4th Jun 2025 (Wed) | 54.16 | 54.22 | 53.12 | 53.25 | 55,521 |
| 3rd Jun 2025 (Tue) | 53.50 | 54.57 | 53.20 | 54.36 | 60,596 |
| 2nd Jun 2025 (Mon) | 54.15 | 54.56 | 53.30 | 53.65 | 34,263 |
| 30th May 2025 (Fri) | 54.59 | 55.08 | 53.76 | 53.94 | 57,845 |
| 29th May 2025 (Thu) | 55.065 | 56.00 | 54.80 | 55.13 | 53,038 |
| 28th May 2025 (Wed) | 55.72 | 55.79 | 55.11 | 55.43 | 26,458 |
| 27th May 2025 (Tue) | 55.29 | 56.15 | 55.20 | 56.15 | 47,374 |
| 26th May 2025 (Mon) | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
| 24th May 2025 (Sat) | 55.13 | 55.44 | 55.06 | 55.19 | 41,648 |
| 23rd May 2025 (Fri) | 55.13 | 55.44 | 55.06 | 55.13 | 41,648 |
| 22nd May 2025 (Thu) | 55.15 | 55.40 | 54.73 | 55.09 | 41,877 |
| 21st May 2025 (Wed) | 55.50 | 55.62 | 55.20 | 55.36 | 63,750 |
| 20th May 2025 (Tue) | 56.45 | 56.66 | 55.60 | 55.92 | 70,229 |