Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suma Acquisitio (SUMAR.US) Share Price

Price $0.23 on 21-05-2026 at 20:45:02
Change $0.00 0%
Buy $0.636
Sell $0.22
Last Trade: -
Day's Volume: 0
Last Close: $0.23
Open: $0.23
ISIN: KYG8557R1112
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $0.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suma Acquisitio (SUMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suma Acquisitio trades

Suma Acquisitio (SUMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.23 0.23 0.23 0.23 0
19th May 2026 (Tue) 0.23 0.23 0.23 0.23 0
18th May 2026 (Mon) 0.23 0.23 0.23 0.23 100
15th May 2026 (Fri) 0.22 0.22 0.22 0.22 0
14th May 2026 (Thu) 0.22 0.22 0.22 0.22 0
13th May 2026 (Wed) 0.22 0.22 0.22 0.22 100
12th May 2026 (Tue) 0.23 0.23 0.23 0.2001 100
11th May 2026 (Mon) 0.21 0.21 0.20 0.20 0
8th May 2026 (Fri) 0.21 0.21 0.20 0.20 0
7th May 2026 (Thu) 0.21 0.21 0.20 0.20 0
6th May 2026 (Wed) 0.21 0.21 0.20 0.20 0
5th May 2026 (Tue) 0.21 0.21 0.20 0.20 4,300
4th May 2026 (Mon) 0.21 0.21 0.21 0.20 5,000
1st May 2026 (Fri) 0.2301 0.2301 0.2301 0.2301 0
30th Apr 2026 (Thu) 0.2301 0.2301 0.2301 0.2301 0
29th Apr 2026 (Wed) 0.2301 0.2301 0.2301 0.2301 0
28th Apr 2026 (Tue) 0.20 0.20 0.20 0.20 0
27th Apr 2026 (Mon) 0.20 0.20 0.20 0.20 0
24th Apr 2026 (Fri) 0.2202 0.2202 0.2202 0.2202 0
23rd Apr 2026 (Thu) 0.23 0.23 0.23 0.23 0
22nd Apr 2026 (Wed) 0.23 0.23 0.23 0.23 0
21st Apr 2026 (Tue) 0.23 0.23 0.23 0.23 0
See more Suma Acquisitio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered