Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suma Acquisitio (SUMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.238 0.238 0.235 0.235 0
25th Sep 2026 (Fri) 0.2351 0.2365 0.2351 0.2365 0
24th Sep 2026 (Thu) 0.2351 0.2365 0.2351 0.2365 0
23rd Sep 2026 (Wed) 0.2351 0.2365 0.2351 0.2365 0
22nd Sep 2026 (Tue) 0.2351 0.2365 0.2351 0.2365 0
21st Sep 2026 (Mon) 0.2351 0.2365 0.2351 0.2365 0
18th Sep 2026 (Fri) 0.2351 0.238 0.2351 0.238 0
17th Sep 2026 (Thu) 0.2351 0.255 0.2351 0.255 0
16th Sep 2026 (Wed) 0.2351 0.255 0.2351 0.255 0
15th Sep 2026 (Tue) 0.2351 0.255 0.2351 0.255 0
14th Sep 2026 (Mon) 0.2351 0.2603 0.2351 0.2603 0
11th Sep 2026 (Fri) 0.2351 0.2603 0.2351 0.2603 0
10th Sep 2026 (Thu) 0.2351 0.2351 0.2351 0.2603 0
9th Sep 2026 (Wed) 0.2351 0.2351 0.2351 0.2351 0
8th Sep 2026 (Tue) 0.2351 0.2351 0.2351 0.2351 0
7th Sep 2026 (Mon) 0.2351 0.2351 0.2351 0.2351 0
4th Sep 2026 (Fri) 0.2351 0.2351 0.2351 0.2351 0
3rd Sep 2026 (Thu) 0.2351 0.2351 0.2351 0.2351 0
2nd Sep 2026 (Wed) 0.2351 0.2351 0.2351 0.235 0
1st Sep 2026 (Tue) 0.2247 0.276 0.2247 0.276 0
31st Aug 2026 (Mon) 0.2247 0.276 0.2247 0.276 0
28th Aug 2026 (Fri) 0.2247 0.276 0.2247 0.276 0
27th Aug 2026 (Thu) 0.2247 0.276 0.2247 0.276 0
26th Aug 2026 (Wed) 0.2247 0.276 0.2247 0.276 0
25th Aug 2026 (Tue) 0.2247 0.225 0.2247 0.225 0
24th Aug 2026 (Mon) 0.2247 0.2247 0.2124 0.2124 0
21st Aug 2026 (Fri) 0.2247 0.2247 0.2124 0.2124 0
20th Aug 2026 (Thu) 0.2247 0.2247 0.2124 0.2124 0
19th Aug 2026 (Wed) 0.2247 0.2247 0.2124 0.2124 0
18th Aug 2026 (Tue) 0.2452 0.2452 0.2221 0.2221 11
17th Aug 2026 (Mon) 0.2452 0.2452 0.2221 0.2221 0
14th Aug 2026 (Fri) 0.2452 0.2452 0.2207 0.2207 0
13th Aug 2026 (Thu) 0.2452 0.2452 0.2207 0.2207 0
12th Aug 2026 (Wed) 0.2452 0.2452 0.2207 0.2207 0
11th Aug 2026 (Tue) 0.2452 0.2452 0.2452 0.2452 100
10th Aug 2026 (Mon) 0.26 0.2822 0.26 0.2822 0
7th Aug 2026 (Fri) 0.26 0.2822 0.26 0.2822 0
6th Aug 2026 (Thu) 0.26 0.2822 0.26 0.2822 0
5th Aug 2026 (Wed) 0.26 0.2822 0.26 0.2822 0
4th Aug 2026 (Tue) 0.26 0.2822 0.26 0.2822 0
3rd Aug 2026 (Mon) 0.26 0.2822 0.26 0.2822 400
31st Jul 2026 (Fri) 0.2472 0.2472 0.245 0.245 0
30th Jul 2026 (Thu) 0.2472 0.2472 0.245 0.245 0
29th Jul 2026 (Wed) 0.2472 0.26 0.2003 0.2557 7,760
FTSE 100 Latest
Value10,684.88
Change-10.37