Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suma Acquisitio (SUMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.23 0.23 0.23 0.23 0
19th May 2026 (Tue) 0.23 0.23 0.23 0.23 0
18th May 2026 (Mon) 0.23 0.23 0.23 0.23 100
15th May 2026 (Fri) 0.22 0.22 0.22 0.22 0
14th May 2026 (Thu) 0.22 0.22 0.22 0.22 0
13th May 2026 (Wed) 0.22 0.22 0.22 0.22 100
12th May 2026 (Tue) 0.23 0.23 0.23 0.2001 100
11th May 2026 (Mon) 0.21 0.21 0.20 0.20 0
8th May 2026 (Fri) 0.21 0.21 0.20 0.20 0
7th May 2026 (Thu) 0.21 0.21 0.20 0.20 0
6th May 2026 (Wed) 0.21 0.21 0.20 0.20 0
5th May 2026 (Tue) 0.21 0.21 0.20 0.20 4,300
4th May 2026 (Mon) 0.21 0.21 0.21 0.20 5,000
1st May 2026 (Fri) 0.2301 0.2301 0.2301 0.2301 0
30th Apr 2026 (Thu) 0.2301 0.2301 0.2301 0.2301 0
29th Apr 2026 (Wed) 0.2301 0.2301 0.2301 0.2301 0
28th Apr 2026 (Tue) 0.20 0.20 0.20 0.20 0
27th Apr 2026 (Mon) 0.20 0.20 0.20 0.20 0
24th Apr 2026 (Fri) 0.2202 0.2202 0.2202 0.2202 0
23rd Apr 2026 (Thu) 0.23 0.23 0.23 0.23 0
22nd Apr 2026 (Wed) 0.23 0.23 0.23 0.23 0
21st Apr 2026 (Tue) 0.23 0.23 0.23 0.23 0
20th Apr 2026 (Mon) 0.26 0.26 0.26 0.26 0
FTSE 100 Latest
Value10,443.47
Change11.13